Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-25 | 1,90 | 1,90 | 1,90 | 1,90 | 92 | +6,74% |
| 2014-11-24 | 1,78 | 1,62 | 1,78 | 1,78 | 6.598 | +0,00% |
| 2014-11-21 | 1,73 | 1,73 | 1,84 | 1,78 | 9.136 | +1,71% |
| 2014-11-20 | 1,66 | 1,66 | 1,75 | 1,75 | 1.066 | +5,42% |
| 2014-11-19 | 1,67 | 1,57 | 1,67 | 1,66 | 51.774 | +0,00% |
| 2014-11-18 | 1,69 | 1,66 | 1,69 | 1,66 | 16.598 | -1,78% |
| 2014-11-17 | 1,80 | 1,69 | 1,80 | 1,69 | 25.382 | -11,98% |
| 2014-11-14 | 1,91 | 1,91 | 1,92 | 1,92 | 1.143 | -1,54% |
| 2014-11-12 | 1,95 | 1,95 | 1,95 | 1,95 | 52 | +0,00% |
| 2014-11-10 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | -1,52% |
| 2014-11-07 | 1,98 | 1,98 | 1,98 | 1,98 | 1 | +2,06% |
| 2014-11-06 | 2,05 | 1,85 | 2,05 | 1,94 | 19.442 | -4,43% |
| 2014-11-05 | 2,03 | 2,03 | 2,03 | 2,03 | 540 | -0,98% |
| 2014-11-04 | 2,00 | 1,97 | 2,05 | 2,05 | 16.329 | +2,50% |
| 2014-11-03 | 1,99 | 1,99 | 2,00 | 2,00 | 7.986 | +0,50% |
| 2014-10-31 | 1,99 | 1,99 | 1,99 | 1,99 | 10 | +0,00% |
| 2014-10-30 | 1,97 | 1,91 | 1,99 | 1,99 | 671 | +0,51% |
| 2014-10-29 | 1,98 | 1,98 | 1,98 | 1,98 | 1.001 | +0,51% |
| 2014-10-28 | 1,86 | 1,86 | 1,97 | 1,97 | 1.057 | -1,01% |
| 2014-10-27 | 1,99 | 1,99 | 1,99 | 1,99 | 205 | +0,00% |
