Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-26 | 2,03 | 2,01 | 2,03 | 2,01 | 1.915 | -0,99% |
| 2014-09-25 | 2,05 | 2,03 | 2,05 | 2,03 | 751 | +3,57% |
| 2014-09-24 | 2,00 | 1,96 | 2,00 | 1,96 | 2.697 | -2,00% |
| 2014-09-23 | 1,99 | 1,97 | 2,03 | 2,00 | 2.469 | +0,50% |
| 2014-09-22 | 1,95 | 1,95 | 2,02 | 1,99 | 3.107 | +0,00% |
| 2014-09-19 | 1,98 | 1,98 | 1,99 | 1,99 | 2.010 | +2,05% |
| 2014-09-18 | 1,95 | 1,95 | 1,95 | 1,95 | 2.800 | +2,09% |
| 2014-09-17 | 1,90 | 1,90 | 1,91 | 1,91 | 3.011 | +0,53% |
| 2014-09-16 | 1,95 | 1,90 | 1,98 | 1,90 | 9.222 | -2,56% |
| 2014-09-15 | 1,95 | 1,95 | 1,95 | 1,95 | 10 | +2,09% |
| 2014-09-12 | 1,94 | 1,81 | 2,05 | 1,91 | 12.186 | -1,55% |
| 2014-09-11 | 2,04 | 1,90 | 2,05 | 1,94 | 21.069 | -4,90% |
| 2014-09-10 | 2,04 | 1,98 | 2,04 | 2,04 | 6.613 | +2,00% |
| 2014-09-09 | 2,05 | 1,98 | 2,05 | 2,00 | 13.338 | +0,00% |
| 2014-09-08 | 2,08 | 2,00 | 2,08 | 2,00 | 8.833 | -3,85% |
| 2014-09-05 | 2,06 | 2,00 | 2,08 | 2,08 | 8.133 | +0,48% |
| 2014-09-04 | 2,08 | 2,00 | 2,08 | 2,07 | 23.247 | -0,48% |
| 2014-09-03 | 2,08 | 2,04 | 2,08 | 2,08 | 402 | +1,96% |
| 2014-09-02 | 2,19 | 2,00 | 2,19 | 2,04 | 10.720 | -1,92% |
| 2014-09-01 | 2,10 | 2,01 | 2,18 | 2,08 | 25.332 | -6,73% |
