Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 2,37 | 2,37 | 2,37 | 2,37 | 26 | +0,00% |
| 2014-06-30 | 2,40 | 2,30 | 2,40 | 2,37 | 1.122 | -2,07% |
| 2014-06-27 | 2,32 | 2,25 | 2,44 | 2,42 | 14.771 | +9,50% |
| 2014-06-26 | 2,26 | 2,18 | 2,33 | 2,21 | 5.018 | -1,78% |
| 2014-06-25 | 2,33 | 2,12 | 2,33 | 2,25 | 12.492 | -3,43% |
| 2014-06-24 | 2,35 | 2,33 | 2,37 | 2,33 | 5.422 | -1,69% |
| 2014-06-20 | 2,37 | 2,37 | 2,37 | 2,37 | 764 | +0,00% |
| 2014-06-18 | 2,45 | 2,37 | 2,45 | 2,37 | 809 | +1,28% |
| 2014-06-17 | 2,41 | 2,31 | 2,41 | 2,34 | 600 | +0,00% |
| 2014-06-16 | 2,38 | 2,29 | 2,38 | 2,34 | 3.362 | -2,09% |
| 2014-06-13 | 2,40 | 2,39 | 2,40 | 2,39 | 401 | -0,42% |
| 2014-06-12 | 2,49 | 2,39 | 2,49 | 2,40 | 3.497 | -0,41% |
| 2014-06-11 | 2,41 | 2,41 | 2,49 | 2,41 | 553 | +0,00% |
| 2014-06-10 | 2,47 | 2,40 | 2,47 | 2,41 | 3.349 | +0,00% |
| 2014-06-09 | 2,41 | 2,41 | 2,41 | 2,41 | 166 | -3,21% |
| 2014-06-06 | 2,38 | 2,38 | 2,49 | 2,49 | 1.824 | +3,75% |
| 2014-06-05 | 2,41 | 2,40 | 2,41 | 2,40 | 2 | -4,38% |
| 2014-06-04 | 2,51 | 2,43 | 2,51 | 2,51 | 2.628 | +0,00% |
| 2014-06-03 | 2,51 | 2,40 | 2,51 | 2,51 | 1.083 | +1,21% |
| 2014-06-02 | 2,53 | 2,48 | 2,53 | 2,48 | 1.000 | +0,40% |
