Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-30 | 2,45 | 2,45 | 2,50 | 2,47 | 5.836 | +0,82% |
| 2014-05-29 | 2,45 | 2,45 | 2,45 | 2,45 | 2 | +1,24% |
| 2014-05-28 | 2,42 | 2,42 | 2,42 | 2,42 | 3.500 | +0,00% |
| 2014-05-27 | 2,43 | 2,42 | 2,44 | 2,42 | 5.129 | +0,00% |
| 2014-05-26 | 2,41 | 2,41 | 2,50 | 2,42 | 16.233 | +0,83% |
| 2014-05-23 | 2,47 | 2,34 | 2,47 | 2,40 | 4.310 | -2,83% |
| 2014-05-22 | 2,43 | 2,38 | 2,49 | 2,47 | 3.516 | +1,65% |
| 2014-05-21 | 2,40 | 2,40 | 2,56 | 2,43 | 14.118 | +4,74% |
| 2014-05-20 | 2,36 | 2,30 | 2,42 | 2,32 | 8.492 | -0,43% |
| 2014-05-19 | 2,21 | 2,20 | 2,36 | 2,33 | 20.748 | +0,87% |
| 2014-05-16 | 2,34 | 2,11 | 2,34 | 2,31 | 45.660 | -6,48% |
| 2014-05-15 | 2,53 | 2,47 | 2,58 | 2,47 | 8.313 | -3,14% |
| 2014-05-14 | 2,47 | 2,47 | 2,59 | 2,55 | 640 | -1,92% |
| 2014-05-13 | 2,60 | 2,51 | 2,60 | 2,60 | 1.660 | +1,96% |
| 2014-05-12 | 2,52 | 2,50 | 2,55 | 2,55 | 7.137 | +1,19% |
| 2014-05-09 | 2,64 | 2,52 | 2,64 | 2,52 | 1.075 | -0,79% |
| 2014-05-08 | 2,55 | 2,54 | 2,65 | 2,54 | 1.604 | -1,17% |
| 2014-05-07 | 2,67 | 2,50 | 2,67 | 2,57 | 2.092 | -0,77% |
| 2014-05-06 | 2,66 | 2,40 | 2,68 | 2,59 | 7.015 | -2,63% |
| 2014-05-05 | 2,72 | 2,62 | 2,72 | 2,66 | 3.394 | -0,37% |
