Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 2,52 | 2,52 | 2,75 | 2,67 | 31.967 | +8,54% |
| 2014-04-30 | 2,36 | 2,25 | 2,57 | 2,46 | 19.508 | +7,89% |
| 2014-04-29 | 2,36 | 2,23 | 2,36 | 2,28 | 11.424 | -3,39% |
| 2014-04-28 | 2,45 | 2,35 | 2,45 | 2,36 | 4.817 | -4,07% |
| 2014-04-25 | 2,42 | 2,41 | 2,46 | 2,46 | 934 | -1,60% |
| 2014-04-24 | 2,57 | 2,47 | 2,57 | 2,50 | 9.666 | -3,10% |
| 2014-04-23 | 2,58 | 2,58 | 2,58 | 2,58 | 1 | -0,77% |
| 2014-04-22 | 2,52 | 2,51 | 2,60 | 2,60 | 1.902 | +0,78% |
| 2014-04-17 | 2,55 | 2,51 | 2,60 | 2,58 | 5.453 | -0,77% |
| 2014-04-16 | 2,52 | 2,52 | 2,60 | 2,60 | 637 | +2,77% |
| 2014-04-15 | 2,61 | 2,53 | 2,61 | 2,53 | 529 | -3,44% |
| 2014-04-14 | 2,69 | 2,53 | 2,69 | 2,62 | 3.322 | -0,76% |
| 2014-04-11 | 2,60 | 2,60 | 2,67 | 2,64 | 4.280 | -0,75% |
| 2014-04-10 | 2,71 | 2,66 | 2,73 | 2,66 | 5.296 | -1,85% |
| 2014-04-09 | 2,63 | 2,63 | 2,74 | 2,71 | 8.348 | +3,04% |
| 2014-04-08 | 2,55 | 2,55 | 2,63 | 2,63 | 5.881 | +3,14% |
| 2014-04-07 | 2,54 | 2,52 | 2,55 | 2,55 | 1.003 | -1,16% |
| 2014-04-04 | 2,60 | 2,51 | 2,60 | 2,58 | 660 | +1,18% |
| 2014-04-03 | 2,52 | 2,52 | 2,63 | 2,55 | 2.455 | +1,59% |
| 2014-04-02 | 2,59 | 2,51 | 2,59 | 2,51 | 17.488 | -1,95% |
