Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 2,62 | 2,51 | 2,62 | 2,56 | 7.203 | +0,00% |
| 2014-03-31 | 2,60 | 2,56 | 2,63 | 2,56 | 3.908 | -1,54% |
| 2014-03-28 | 2,55 | 2,55 | 2,60 | 2,60 | 1.182 | +1,17% |
| 2014-03-27 | 2,62 | 2,57 | 2,62 | 2,57 | 3.236 | -1,91% |
| 2014-03-26 | 2,57 | 2,57 | 2,62 | 2,62 | 15.346 | +2,75% |
| 2014-03-25 | 2,43 | 2,43 | 2,57 | 2,55 | 8.603 | +2,82% |
| 2014-03-24 | 2,30 | 2,30 | 2,50 | 2,48 | 3.395 | +1,22% |
| 2014-03-21 | 2,58 | 2,45 | 2,58 | 2,45 | 3.402 | -5,04% |
| 2014-03-20 | 2,62 | 2,41 | 2,62 | 2,58 | 7.128 | +0,00% |
| 2014-03-19 | 2,55 | 2,49 | 2,64 | 2,58 | 12.135 | +0,39% |
| 2014-03-18 | 2,54 | 2,54 | 2,65 | 2,57 | 10.999 | +0,78% |
| 2014-03-17 | 2,48 | 2,48 | 2,56 | 2,55 | 2.795 | +4,94% |
| 2014-03-14 | 2,46 | 2,40 | 2,54 | 2,43 | 8.422 | -1,62% |
| 2014-03-13 | 2,50 | 2,42 | 2,57 | 2,47 | 4.607 | -2,76% |
| 2014-03-12 | 2,58 | 2,44 | 2,73 | 2,54 | 30.036 | -1,55% |
| 2014-03-11 | 2,69 | 2,55 | 2,69 | 2,58 | 8.442 | -1,15% |
| 2014-03-10 | 2,72 | 2,61 | 2,72 | 2,61 | 12.688 | -2,97% |
| 2014-03-07 | 2,73 | 2,65 | 2,76 | 2,69 | 12.910 | -1,82% |
| 2014-03-06 | 2,63 | 2,63 | 2,76 | 2,74 | 16.375 | +6,20% |
| 2014-03-05 | 2,74 | 2,58 | 2,74 | 2,58 | 12.362 | -5,84% |
