Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-04 | 2,67 | 2,66 | 2,75 | 2,74 | 11.842 | +2,62% |
| 2014-03-03 | 2,76 | 2,50 | 2,76 | 2,67 | 35.009 | -5,32% |
| 2014-02-28 | 2,68 | 2,65 | 2,82 | 2,82 | 13.553 | +3,30% |
| 2014-02-27 | 2,56 | 2,51 | 2,76 | 2,73 | 14.795 | +5,00% |
| 2014-02-26 | 2,68 | 2,56 | 2,85 | 2,60 | 30.083 | -3,70% |
| 2014-02-25 | 2,80 | 2,56 | 2,97 | 2,70 | 184.098 | -1,10% |
| 2014-02-24 | 2,73 | 2,63 | 3,02 | 2,73 | 198.144 | +17,17% |
| 2014-02-21 | 2,39 | 2,30 | 2,39 | 2,33 | 2.587 | -2,51% |
| 2014-02-20 | 2,40 | 2,35 | 2,40 | 2,39 | 1.855 | -0,42% |
| 2014-02-19 | 2,55 | 2,40 | 2,55 | 2,40 | 1.670 | +0,42% |
| 2014-02-18 | 2,40 | 2,39 | 2,41 | 2,39 | 3.000 | -2,05% |
| 2014-02-17 | 2,48 | 2,44 | 2,48 | 2,44 | 1.200 | -2,01% |
| 2014-02-14 | 2,45 | 2,36 | 2,51 | 2,49 | 5.762 | +2,47% |
| 2014-02-13 | 2,45 | 2,34 | 2,45 | 2,43 | 3.122 | -2,41% |
| 2014-02-12 | 2,55 | 2,40 | 2,55 | 2,49 | 37.474 | +0,81% |
| 2014-02-11 | 2,22 | 2,22 | 2,56 | 2,47 | 34.634 | +13,30% |
| 2014-02-10 | 2,16 | 2,15 | 2,18 | 2,18 | 267 | +1,40% |
| 2014-02-07 | 2,18 | 2,15 | 2,22 | 2,15 | 5.908 | -2,27% |
| 2014-02-06 | 2,28 | 2,16 | 2,28 | 2,20 | 8.236 | +0,92% |
| 2014-02-05 | 2,23 | 2,18 | 2,32 | 2,18 | 6.743 | -0,46% |
