Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 2,15 | 2,15 | 2,20 | 2,19 | 710 | +1,39% |
| 2014-02-03 | 2,17 | 2,16 | 2,18 | 2,16 | 4.884 | +0,93% |
| 2014-01-31 | 2,24 | 2,14 | 2,24 | 2,14 | 3.394 | -2,73% |
| 2014-01-30 | 2,30 | 2,18 | 2,30 | 2,20 | 5.601 | -4,35% |
| 2014-01-29 | 2,25 | 2,24 | 2,30 | 2,30 | 382 | +0,00% |
| 2014-01-28 | 2,30 | 2,30 | 2,30 | 2,30 | 2.200 | +0,00% |
| 2014-01-27 | 2,28 | 2,15 | 2,30 | 2,30 | 1.350 | +2,22% |
| 2014-01-24 | 2,28 | 2,25 | 2,28 | 2,25 | 1.390 | -1,32% |
| 2014-01-23 | 2,28 | 2,28 | 2,33 | 2,28 | 7.933 | +1,79% |
| 2014-01-22 | 2,30 | 2,24 | 2,30 | 2,24 | 1.180 | +0,45% |
| 2014-01-21 | 2,30 | 2,18 | 2,30 | 2,23 | 8.009 | -3,04% |
| 2014-01-20 | 2,24 | 2,24 | 2,33 | 2,30 | 7.200 | +1,32% |
| 2014-01-17 | 2,25 | 2,25 | 2,36 | 2,27 | 15.008 | +1,34% |
| 2014-01-16 | 2,20 | 2,13 | 2,24 | 2,24 | 4.471 | +4,19% |
| 2014-01-15 | 2,20 | 2,15 | 2,20 | 2,15 | 720 | -1,38% |
| 2014-01-14 | 2,14 | 2,11 | 2,18 | 2,18 | 5.585 | +1,87% |
| 2014-01-13 | 2,15 | 2,13 | 2,25 | 2,14 | 12.143 | -0,47% |
| 2014-01-10 | 2,10 | 2,09 | 2,15 | 2,15 | 720 | +2,38% |
| 2014-01-09 | 2,15 | 2,10 | 2,21 | 2,10 | 4.333 | -1,41% |
| 2014-01-08 | 2,15 | 2,12 | 2,20 | 2,13 | 10.517 | -0,93% |
