Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-07 | 2,15 | 2,14 | 2,18 | 2,15 | 2.393 | -2,27% |
| 2014-01-03 | 2,13 | 2,10 | 2,20 | 2,20 | 4.066 | +0,92% |
| 2014-01-02 | 2,30 | 2,07 | 2,42 | 2,18 | 31.810 | -1,36% |
| 2013-12-30 | 2,26 | 2,13 | 2,26 | 2,21 | 21.504 | +0,45% |
| 2013-12-27 | 2,39 | 2,13 | 2,39 | 2,20 | 27.017 | +15,79% |
| 2013-12-20 | 2,18 | 1,79 | 2,18 | 1,90 | 123.265 | -36,45% |
| 2013-12-18 | 3,06 | 2,92 | 3,06 | 2,99 | 24.036 | -2,61% |
| 2013-12-17 | 3,38 | 3,05 | 3,38 | 3,07 | 4.195 | -5,83% |
| 2013-12-16 | 3,29 | 3,05 | 3,29 | 3,26 | 4.195 | +0,93% |
| 2013-12-13 | 3,39 | 3,23 | 3,40 | 3,23 | 2.596 | -4,44% |
| 2013-12-12 | 3,48 | 3,31 | 3,48 | 3,38 | 5.172 | -2,87% |
| 2013-12-11 | 3,39 | 3,39 | 3,48 | 3,48 | 10.100 | +2,96% |
| 2013-12-10 | 3,49 | 3,38 | 3,50 | 3,38 | 11.852 | +0,30% |
| 2013-12-09 | 3,29 | 3,29 | 3,49 | 3,37 | 8.804 | +3,06% |
| 2013-12-06 | 3,47 | 3,17 | 3,47 | 3,27 | 10.284 | -6,30% |
| 2013-12-05 | 3,45 | 3,45 | 3,50 | 3,49 | 3.130 | +1,16% |
| 2013-12-04 | 3,34 | 3,34 | 3,50 | 3,45 | 13.466 | +2,37% |
| 2013-12-03 | 3,27 | 3,27 | 3,59 | 3,37 | 22.962 | +3,69% |
| 2013-12-02 | 2,99 | 2,99 | 3,28 | 3,25 | 19.546 | +8,33% |
| 2013-11-29 | 2,98 | 2,95 | 3,07 | 3,00 | 7.151 | +0,67% |
