Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 2,90 | 2,90 | 2,98 | 2,98 | 2.276 | +2,76% |
| 2013-11-27 | 3,00 | 2,90 | 3,00 | 2,90 | 5.950 | -1,02% |
| 2013-11-26 | 2,93 | 2,82 | 2,93 | 2,93 | 10.917 | -2,33% |
| 2013-11-25 | 3,00 | 3,00 | 3,00 | 3,00 | 1.231 | +0,00% |
| 2013-11-22 | 3,00 | 2,95 | 3,00 | 3,00 | 6.533 | +0,00% |
| 2013-11-21 | 2,96 | 2,92 | 3,00 | 3,00 | 13.005 | +1,35% |
| 2013-11-20 | 3,06 | 2,95 | 3,06 | 2,96 | 11.575 | -1,33% |
| 2013-11-19 | 3,07 | 3,00 | 3,08 | 3,00 | 7.054 | -2,28% |
| 2013-11-18 | 3,10 | 3,00 | 3,10 | 3,07 | 10.179 | +0,00% |
| 2013-11-15 | 3,10 | 3,02 | 3,20 | 3,07 | 37.511 | -6,97% |
| 2013-11-14 | 3,47 | 3,23 | 3,47 | 3,30 | 13.268 | -4,62% |
| 2013-11-13 | 3,46 | 3,39 | 3,46 | 3,46 | 6.665 | +0,00% |
| 2013-11-12 | 3,49 | 3,38 | 3,55 | 3,46 | 32.344 | +0,00% |
| 2013-11-08 | 3,43 | 3,39 | 3,46 | 3,46 | 17.060 | +2,06% |
| 2013-11-07 | 3,39 | 3,39 | 3,44 | 3,39 | 12.791 | -0,59% |
| 2013-11-06 | 3,37 | 3,37 | 3,43 | 3,41 | 4.723 | +1,19% |
| 2013-11-05 | 3,36 | 3,36 | 3,37 | 3,37 | 1.309 | +0,30% |
| 2013-11-04 | 3,27 | 3,22 | 3,44 | 3,36 | 7.866 | +2,75% |
| 2013-10-31 | 3,28 | 3,20 | 3,28 | 3,27 | 3.216 | -0,30% |
| 2013-10-30 | 3,44 | 3,26 | 3,44 | 3,28 | 19.937 | -4,37% |
