Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 3,29 | 3,27 | 3,59 | 3,43 | 21.506 | +5,21% |
| 2013-10-28 | 3,20 | 3,14 | 3,30 | 3,26 | 35.965 | +4,49% |
| 2013-10-25 | 3,20 | 3,05 | 3,20 | 3,12 | 8.775 | -0,95% |
| 2013-10-24 | 3,08 | 3,08 | 3,19 | 3,15 | 27.487 | +2,27% |
| 2013-10-23 | 3,05 | 3,05 | 3,08 | 3,08 | 6.413 | +0,98% |
| 2013-10-22 | 3,03 | 3,03 | 3,05 | 3,05 | 1.993 | +0,00% |
| 2013-10-21 | 3,08 | 3,03 | 3,08 | 3,05 | 3.142 | -0,97% |
| 2013-10-18 | 3,07 | 3,05 | 3,08 | 3,08 | 960 | +0,00% |
| 2013-10-17 | 3,16 | 3,06 | 3,16 | 3,08 | 1.688 | -0,96% |
| 2013-10-16 | 3,12 | 3,00 | 3,15 | 3,11 | 9.645 | +0,32% |
| 2013-10-15 | 3,04 | 3,03 | 3,25 | 3,10 | 15.500 | +2,31% |
| 2013-10-14 | 3,21 | 3,03 | 3,21 | 3,03 | 5.995 | -2,57% |
| 2013-10-11 | 3,04 | 3,03 | 3,16 | 3,11 | 9.630 | -2,81% |
| 2013-10-10 | 3,01 | 3,01 | 3,20 | 3,20 | 6.785 | +6,67% |
| 2013-10-09 | 2,99 | 2,98 | 3,00 | 3,00 | 1.661 | -0,66% |
| 2013-10-08 | 3,09 | 3,01 | 3,09 | 3,02 | 1.773 | +0,67% |
| 2013-10-07 | 3,00 | 2,93 | 3,07 | 3,00 | 10.849 | +0,00% |
| 2013-10-04 | 3,09 | 2,95 | 3,09 | 3,00 | 24.784 | +1,69% |
| 2013-10-03 | 2,96 | 2,93 | 3,14 | 2,95 | 14.890 | +1,72% |
| 2013-10-02 | 2,97 | 2,90 | 2,97 | 2,90 | 2.105 | -1,69% |
