Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-01 | 2,97 | 2,95 | 2,97 | 2,95 | 6.345 | +0,00% |
| 2013-09-30 | 2,98 | 2,90 | 3,00 | 2,95 | 12.528 | +2,43% |
| 2013-09-27 | 2,84 | 2,84 | 2,92 | 2,88 | 2.701 | +1,41% |
| 2013-09-26 | 2,88 | 2,83 | 2,88 | 2,84 | 2.093 | -1,39% |
| 2013-09-25 | 2,90 | 2,84 | 2,93 | 2,88 | 9.622 | -0,69% |
| 2013-09-24 | 2,94 | 2,90 | 2,94 | 2,90 | 8.913 | -1,36% |
| 2013-09-23 | 2,80 | 2,80 | 2,94 | 2,94 | 8.396 | +3,89% |
| 2013-09-20 | 2,84 | 2,82 | 2,84 | 2,83 | 902 | -1,05% |
| 2013-09-19 | 2,90 | 2,84 | 2,90 | 2,86 | 4.002 | +0,70% |
| 2013-09-17 | 2,77 | 2,77 | 2,84 | 2,84 | 2.472 | +1,43% |
| 2013-09-16 | 2,81 | 2,70 | 2,81 | 2,80 | 7.951 | -2,44% |
| 2013-09-13 | 2,80 | 2,80 | 2,87 | 2,87 | 5.326 | +2,50% |
| 2013-09-12 | 2,87 | 2,80 | 2,92 | 2,80 | 7.998 | -3,11% |
| 2013-09-11 | 2,85 | 2,85 | 2,89 | 2,89 | 3.193 | +0,00% |
| 2013-09-10 | 2,78 | 2,73 | 2,93 | 2,89 | 7.874 | +7,04% |
| 2013-09-09 | 2,99 | 2,70 | 2,99 | 2,70 | 20.199 | -7,85% |
| 2013-09-06 | 3,05 | 2,77 | 3,16 | 2,93 | 24.679 | -6,98% |
| 2013-09-05 | 3,35 | 3,10 | 3,35 | 3,15 | 19.008 | -1,56% |
| 2013-09-04 | 3,41 | 3,11 | 3,41 | 3,20 | 7.834 | -5,60% |
| 2013-09-03 | 3,42 | 3,30 | 3,43 | 3,39 | 3.936 | +2,73% |
