Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-02 | 3,64 | 3,30 | 3,68 | 3,30 | 16.002 | -8,33% |
| 2013-08-30 | 3,65 | 3,54 | 3,65 | 3,60 | 7.468 | -1,91% |
| 2013-08-29 | 3,61 | 3,56 | 3,67 | 3,67 | 4.701 | -0,81% |
| 2013-08-28 | 3,52 | 3,52 | 3,70 | 3,70 | 3.610 | +0,00% |
| 2013-08-27 | 3,50 | 3,50 | 3,70 | 3,70 | 6.110 | +3,64% |
| 2013-08-26 | 3,55 | 3,42 | 3,57 | 3,57 | 8.794 | +2,00% |
| 2013-08-23 | 3,44 | 3,40 | 3,50 | 3,50 | 2.893 | -1,13% |
| 2013-08-22 | 3,52 | 3,50 | 3,54 | 3,54 | 2.201 | +0,57% |
| 2013-08-21 | 3,59 | 3,51 | 3,78 | 3,52 | 29.969 | -0,85% |
| 2013-08-20 | 3,48 | 3,40 | 3,59 | 3,55 | 29.270 | +2,01% |
| 2013-08-19 | 3,68 | 3,45 | 3,79 | 3,48 | 16.252 | -5,95% |
| 2013-08-16 | 3,93 | 3,69 | 3,98 | 3,70 | 5.382 | -3,39% |
| 2013-08-14 | 3,70 | 3,70 | 3,98 | 3,83 | 9.641 | +2,96% |
| 2013-08-13 | 3,70 | 3,70 | 3,80 | 3,72 | 5.006 | -0,27% |
| 2013-08-12 | 3,79 | 3,72 | 3,84 | 3,73 | 8.306 | -1,58% |
| 2013-08-09 | 3,75 | 3,75 | 3,79 | 3,79 | 13.389 | -1,04% |
| 2013-08-08 | 3,82 | 3,70 | 3,83 | 3,83 | 2.793 | +0,26% |
| 2013-08-07 | 3,71 | 3,68 | 3,82 | 3,82 | 5.526 | +1,87% |
| 2013-08-06 | 3,75 | 3,75 | 3,75 | 3,75 | 521 | +0,00% |
| 2013-08-05 | 3,73 | 3,70 | 3,75 | 3,75 | 10.998 | +0,81% |
