Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-02 | 3,76 | 3,71 | 3,88 | 3,72 | 9.746 | -3,38% |
| 2013-08-01 | 3,95 | 3,56 | 3,95 | 3,85 | 9.068 | -3,27% |
| 2013-07-31 | 3,98 | 3,85 | 3,98 | 3,98 | 574 | +0,00% |
| 2013-07-30 | 3,99 | 3,85 | 3,99 | 3,98 | 573 | +2,84% |
| 2013-07-29 | 3,99 | 3,87 | 3,99 | 3,87 | 326 | -2,03% |
| 2013-07-26 | 4,03 | 3,90 | 4,03 | 3,95 | 1.785 | -1,99% |
| 2013-07-25 | 4,00 | 3,85 | 4,03 | 4,03 | 391 | +1,26% |
| 2013-07-24 | 3,99 | 3,98 | 4,16 | 3,98 | 2.002 | -2,69% |
| 2013-07-23 | 3,90 | 3,90 | 4,10 | 4,09 | 2.835 | +2,25% |
| 2013-07-22 | 3,91 | 3,89 | 4,09 | 4,00 | 13.005 | +2,30% |
| 2013-07-19 | 3,70 | 3,70 | 3,91 | 3,91 | 7.114 | -0,26% |
| 2013-07-18 | 3,97 | 3,78 | 4,10 | 3,92 | 14.119 | +0,51% |
| 2013-07-17 | 3,95 | 3,88 | 3,95 | 3,90 | 1.060 | -2,50% |
| 2013-07-16 | 4,05 | 3,90 | 4,05 | 4,00 | 819 | -1,23% |
| 2013-07-15 | 4,05 | 3,86 | 4,17 | 4,05 | 5.835 | -3,11% |
| 2013-07-12 | 3,96 | 3,96 | 4,26 | 4,18 | 3.806 | -1,18% |
| 2013-07-11 | 4,25 | 4,15 | 4,25 | 4,23 | 403 | -0,47% |
| 2013-07-10 | 4,01 | 4,01 | 4,25 | 4,25 | 5.402 | +0,00% |
| 2013-07-09 | 4,20 | 3,93 | 4,25 | 4,25 | 7.234 | +0,71% |
| 2013-07-08 | 4,40 | 4,10 | 4,40 | 4,22 | 1.171 | -1,17% |
