Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-05 | 1,50 | 1,50 | 1,55 | 1,55 | 6.300 | +8,39% |
| 2018-07-04 | 1,43 | 1,43 | 1,43 | 1,43 | 1.500 | -4,67% |
| 2018-06-22 | 1,50 | 1,50 | 1,50 | 1,50 | 1.000 | -0,66% |
| 2018-06-21 | 1,51 | 1,50 | 1,51 | 1,51 | 2.600 | +0,67% |
| 2018-06-20 | 1,47 | 1,47 | 1,50 | 1,50 | 5.952 | +2,04% |
| 2018-06-19 | 1,47 | 1,47 | 1,47 | 1,47 | 5.285 | +0,00% |
| 2018-06-18 | 1,47 | 1,47 | 1,47 | 1,47 | 15 | +0,00% |
| 2018-06-14 | 1,47 | 1,47 | 1,47 | 1,47 | 500 | +0,00% |
| 2018-06-12 | 1,47 | 1,47 | 1,47 | 1,47 | 500 | -2,00% |
| 2018-06-11 | 1,50 | 1,50 | 1,50 | 1,50 | 2.665 | -1,96% |
| 2018-06-08 | 1,53 | 1,53 | 1,53 | 1,53 | 200 | +0,00% |
| 2018-06-07 | 1,53 | 1,53 | 1,53 | 1,53 | 100 | -6,13% |
| 2018-05-29 | 1,60 | 1,60 | 1,63 | 1,63 | 3.117 | +3,16% |
| 2018-05-24 | 1,50 | 1,50 | 1,58 | 1,58 | 24.372 | +5,33% |
| 2018-05-22 | 1,46 | 1,45 | 1,50 | 1,50 | 1.350 | +0,00% |
| 2018-05-21 | 1,51 | 1,50 | 1,51 | 1,50 | 6.527 | -0,66% |
| 2018-05-18 | 1,51 | 1,51 | 1,51 | 1,51 | 2.000 | +0,00% |
| 2018-05-17 | 1,51 | 1,51 | 1,51 | 1,51 | 70 | +0,00% |
| 2018-05-14 | 1,53 | 1,51 | 1,53 | 1,51 | 14.128 | -4,43% |
| 2018-05-10 | 1,59 | 1,57 | 1,67 | 1,58 | 8.217 | -5,39% |
