Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 3,66 | 3,66 | 3,80 | 3,80 | 4.644 | +3,83% |
| 2013-06-05 | 3,64 | 3,63 | 3,69 | 3,66 | 2.102 | +0,27% |
| 2013-06-04 | 3,53 | 3,46 | 3,65 | 3,65 | 5.155 | -0,82% |
| 2013-06-03 | 3,63 | 3,55 | 3,68 | 3,68 | 6.220 | +2,51% |
| 2013-05-31 | 3,66 | 3,59 | 3,70 | 3,59 | 4.525 | -0,83% |
| 2013-05-29 | 3,55 | 3,54 | 3,65 | 3,62 | 1.553 | -0,82% |
| 2013-05-28 | 3,60 | 3,52 | 3,65 | 3,65 | 2.223 | -0,27% |
| 2013-05-27 | 3,74 | 3,42 | 3,74 | 3,66 | 9.728 | -2,40% |
| 2013-05-24 | 3,72 | 3,72 | 3,75 | 3,75 | 810 | -1,32% |
| 2013-05-23 | 3,66 | 3,66 | 3,80 | 3,80 | 3.810 | +4,68% |
| 2013-05-22 | 3,54 | 3,47 | 3,74 | 3,63 | 6.952 | +0,00% |
| 2013-05-21 | 3,57 | 3,50 | 3,63 | 3,63 | 966 | +4,31% |
| 2013-05-20 | 3,56 | 3,48 | 3,64 | 3,48 | 3.464 | +0,29% |
| 2013-05-17 | 3,58 | 3,36 | 3,65 | 3,47 | 9.710 | -5,45% |
| 2013-05-16 | 3,68 | 3,56 | 3,72 | 3,67 | 19.537 | -6,85% |
| 2013-05-15 | 3,93 | 3,82 | 3,94 | 3,94 | 2.880 | +0,25% |
| 2013-05-14 | 4,13 | 3,90 | 4,13 | 3,93 | 13.367 | -3,20% |
| 2013-05-13 | 4,05 | 4,05 | 4,15 | 4,06 | 4.200 | +0,25% |
| 2013-05-10 | 3,75 | 3,75 | 4,05 | 4,05 | 13.653 | +5,19% |
| 2013-05-09 | 3,83 | 3,75 | 3,85 | 3,85 | 2.160 | -2,04% |
