Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-08 | 3,93 | 3,87 | 3,93 | 3,93 | 5.251 | +1,03% |
| 2013-05-07 | 3,78 | 3,78 | 3,89 | 3,89 | 2.914 | +6,28% |
| 2013-05-06 | 3,71 | 3,65 | 3,84 | 3,66 | 9.900 | -3,68% |
| 2013-05-02 | 3,73 | 3,73 | 3,93 | 3,80 | 4.685 | -0,52% |
| 2013-04-30 | 3,51 | 3,50 | 3,82 | 3,82 | 13.130 | +6,11% |
| 2013-04-29 | 3,70 | 3,60 | 3,74 | 3,60 | 4.534 | -2,70% |
| 2013-04-26 | 3,95 | 3,40 | 3,95 | 3,70 | 16.725 | +0,54% |
| 2013-04-25 | 3,09 | 3,09 | 3,70 | 3,68 | 10.110 | +13,23% |
| 2013-04-24 | 3,17 | 3,15 | 3,25 | 3,25 | 8.168 | +3,17% |
| 2013-04-23 | 3,41 | 3,13 | 3,41 | 3,15 | 13.565 | -7,62% |
| 2013-04-22 | 3,53 | 3,41 | 3,57 | 3,41 | 4.689 | -3,40% |
| 2013-04-19 | 3,57 | 3,38 | 3,57 | 3,53 | 1.102 | +0,57% |
| 2013-04-18 | 3,53 | 3,51 | 3,53 | 3,51 | 1.080 | +0,00% |
| 2013-04-17 | 3,45 | 3,40 | 3,69 | 3,51 | 17.142 | -5,65% |
| 2013-04-15 | 3,85 | 3,72 | 3,85 | 3,72 | 2.311 | -3,38% |
| 2013-04-12 | 4,00 | 3,80 | 4,00 | 3,85 | 7.350 | -6,10% |
| 2013-04-11 | 4,04 | 4,00 | 4,10 | 4,10 | 4.373 | -2,15% |
| 2013-04-10 | 4,11 | 4,10 | 4,19 | 4,19 | 5.331 | -0,48% |
| 2013-04-09 | 4,16 | 4,16 | 4,29 | 4,21 | 11.414 | +1,20% |
| 2013-04-08 | 4,17 | 4,07 | 4,17 | 4,16 | 2.835 | +0,00% |
