Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 4,87 | 4,87 | 5,14 | 5,07 | 16.055 | +2,22% |
| 2013-02-05 | 4,85 | 4,80 | 5,15 | 4,96 | 53.755 | +2,27% |
| 2013-02-04 | 4,79 | 4,64 | 5,18 | 4,85 | 95.006 | +1,25% |
| 2013-02-01 | 4,64 | 4,55 | 4,82 | 4,79 | 16.040 | +0,84% |
| 2013-01-31 | 4,84 | 4,60 | 4,84 | 4,75 | 10.517 | -1,66% |
| 2013-01-30 | 4,70 | 4,61 | 4,90 | 4,83 | 10.027 | +2,55% |
| 2013-01-29 | 4,95 | 4,70 | 4,95 | 4,71 | 31.155 | -5,42% |
| 2013-01-28 | 5,17 | 4,98 | 5,18 | 4,98 | 21.036 | -4,05% |
| 2013-01-25 | 5,11 | 5,07 | 5,42 | 5,19 | 18.987 | -0,19% |
| 2013-01-24 | 5,01 | 4,86 | 5,43 | 5,20 | 45.513 | +3,79% |
| 2013-01-23 | 5,00 | 4,85 | 5,16 | 5,01 | 14.516 | -1,18% |
| 2013-01-22 | 5,10 | 4,87 | 5,17 | 5,07 | 23.292 | -0,59% |
| 2013-01-21 | 4,92 | 4,85 | 5,41 | 5,10 | 70.705 | +3,66% |
| 2013-01-18 | 5,12 | 4,70 | 5,12 | 4,92 | 28.816 | -1,40% |
| 2013-01-17 | 5,15 | 4,85 | 5,46 | 4,99 | 42.522 | -3,67% |
| 2013-01-16 | 4,83 | 4,62 | 5,46 | 5,18 | 70.500 | +9,98% |
| 2013-01-15 | 4,84 | 4,61 | 5,00 | 4,71 | 22.841 | -2,69% |
| 2013-01-14 | 4,94 | 4,65 | 5,30 | 4,84 | 84.417 | -2,22% |
| 2013-01-11 | 5,00 | 4,75 | 5,20 | 4,95 | 111.605 | -0,80% |
| 2013-01-10 | 4,40 | 4,40 | 5,05 | 4,99 | 130.680 | +10,89% |
