Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 4,22 | 4,13 | 4,59 | 4,50 | 116.449 | +6,89% |
| 2013-01-08 | 4,25 | 4,03 | 4,37 | 4,21 | 67.402 | +0,24% |
| 2013-01-07 | 3,65 | 3,65 | 4,29 | 4,20 | 133.185 | +14,13% |
| 2013-01-04 | 3,57 | 3,57 | 3,72 | 3,68 | 6.030 | +0,00% |
| 2013-01-03 | 3,55 | 3,52 | 3,72 | 3,68 | 13.721 | -2,90% |
| 2013-01-02 | 3,73 | 3,53 | 3,82 | 3,79 | 19.501 | -1,04% |
| 2012-12-28 | 3,84 | 3,68 | 3,84 | 3,83 | 45.526 | -0,26% |
| 2012-12-27 | 3,85 | 3,62 | 3,85 | 3,84 | 11.193 | -0,26% |
| 2012-12-21 | 3,69 | 3,69 | 3,85 | 3,85 | 1.405 | -0,52% |
| 2012-12-20 | 3,85 | 3,56 | 3,87 | 3,87 | 12.922 | +1,31% |
| 2012-12-19 | 3,76 | 3,67 | 3,89 | 3,82 | 11.753 | +0,26% |
| 2012-12-18 | 3,68 | 3,34 | 3,84 | 3,81 | 40.487 | +3,53% |
| 2012-12-17 | 3,89 | 3,67 | 3,94 | 3,68 | 17.231 | -5,15% |
| 2012-12-14 | 3,87 | 3,75 | 3,90 | 3,88 | 14.165 | -0,26% |
| 2012-12-13 | 3,99 | 3,74 | 3,99 | 3,89 | 24.341 | +0,00% |
| 2012-12-12 | 3,69 | 3,69 | 4,04 | 3,89 | 71.995 | +7,46% |
| 2012-12-11 | 3,68 | 3,61 | 3,70 | 3,62 | 5.412 | +0,56% |
| 2012-12-10 | 3,62 | 3,57 | 3,70 | 3,60 | 14.645 | +0,28% |
| 2012-12-07 | 3,60 | 3,48 | 3,73 | 3,59 | 17.447 | -2,18% |
| 2012-12-06 | 3,59 | 3,51 | 3,68 | 3,67 | 28.181 | +2,80% |
