Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 3,68 | 3,48 | 3,68 | 3,57 | 8.245 | -1,92% |
| 2012-12-04 | 3,70 | 3,51 | 3,70 | 3,64 | 22.142 | -0,27% |
| 2012-12-03 | 3,50 | 3,50 | 3,73 | 3,65 | 26.767 | +4,29% |
| 2012-11-30 | 3,44 | 3,41 | 3,53 | 3,50 | 14.868 | +1,74% |
| 2012-11-29 | 3,38 | 3,29 | 3,44 | 3,44 | 35.690 | +1,47% |
| 2012-11-28 | 3,42 | 3,30 | 3,49 | 3,39 | 24.509 | -0,29% |
| 2012-11-27 | 3,41 | 3,30 | 3,45 | 3,40 | 16.018 | +0,00% |
| 2012-11-26 | 3,39 | 3,30 | 3,49 | 3,40 | 24.745 | +1,80% |
| 2012-11-23 | 3,26 | 3,25 | 3,45 | 3,34 | 23.711 | +2,45% |
| 2012-11-22 | 3,37 | 3,20 | 3,48 | 3,26 | 26.239 | -0,91% |
| 2012-11-21 | 2,85 | 2,84 | 3,29 | 3,29 | 53.130 | +15,44% |
| 2012-11-20 | 2,76 | 2,69 | 2,85 | 2,85 | 39.735 | +2,89% |
| 2012-11-19 | 2,70 | 2,69 | 2,77 | 2,77 | 8.749 | +2,59% |
| 2012-11-16 | 2,70 | 2,70 | 2,70 | 2,70 | 799 | -1,10% |
| 2012-11-15 | 2,59 | 2,59 | 2,76 | 2,73 | 5.828 | +5,00% |
| 2012-11-14 | 2,63 | 2,60 | 2,77 | 2,60 | 27.146 | +1,17% |
| 2012-11-13 | 2,58 | 2,57 | 2,58 | 2,57 | 424 | -2,28% |
| 2012-11-12 | 2,59 | 2,59 | 2,63 | 2,63 | 1.014 | +2,73% |
| 2012-11-09 | 2,56 | 2,45 | 2,64 | 2,56 | 4.118 | +0,00% |
| 2012-11-08 | 2,58 | 2,56 | 2,58 | 2,56 | 1.480 | -3,03% |
