Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 2,57 | 2,57 | 2,57 | 2,57 | 325 | +0,00% |
| 2012-08-06 | 2,57 | 2,57 | 2,57 | 2,57 | 1.000 | -1,15% |
| 2012-08-02 | 2,67 | 2,50 | 2,67 | 2,60 | 294 | +0,78% |
| 2012-08-01 | 2,45 | 2,45 | 2,58 | 2,58 | 58.470 | +9,79% |
| 2012-07-30 | 2,35 | 2,35 | 2,35 | 2,35 | 1 | -2,49% |
| 2012-07-27 | 2,41 | 2,41 | 2,41 | 2,41 | 750 | -3,60% |
| 2012-07-26 | 2,50 | 2,50 | 2,50 | 2,50 | 29.976 | +0,00% |
| 2012-07-25 | 2,54 | 2,50 | 2,54 | 2,50 | 7.066 | -1,57% |
| 2012-07-24 | 2,50 | 2,50 | 2,54 | 2,54 | 1.335 | -2,31% |
| 2012-07-23 | 2,52 | 2,52 | 2,60 | 2,60 | 389 | -0,38% |
| 2012-07-19 | 2,60 | 2,60 | 2,61 | 2,61 | 1.001 | +4,40% |
| 2012-07-18 | 2,50 | 2,50 | 2,50 | 2,50 | 1 | -1,96% |
| 2012-07-17 | 2,50 | 2,50 | 2,55 | 2,55 | 2.001 | +0,00% |
| 2012-07-16 | 2,43 | 2,40 | 2,55 | 2,55 | 1.101 | +2,00% |
| 2012-07-13 | 2,57 | 2,40 | 2,57 | 2,50 | 10.455 | -2,72% |
| 2012-07-12 | 2,61 | 2,39 | 2,61 | 2,57 | 22.888 | -3,02% |
| 2012-07-11 | 2,60 | 2,60 | 2,70 | 2,65 | 4.257 | +1,92% |
| 2012-07-10 | 2,70 | 2,60 | 2,70 | 2,60 | 3.006 | -7,14% |
| 2012-07-09 | 2,80 | 2,80 | 2,80 | 2,80 | 1.001 | +2,19% |
| 2012-07-06 | 2,74 | 2,74 | 2,74 | 2,74 | 1 | -0,36% |
