Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 2,80 | 2,75 | 2,80 | 2,75 | 2.226 | -1,79% |
| 2012-07-04 | 2,80 | 2,80 | 2,80 | 2,80 | 200 | -1,75% |
| 2012-07-03 | 2,81 | 2,81 | 2,85 | 2,85 | 50.002 | +2,89% |
| 2012-06-29 | 2,88 | 2,77 | 2,88 | 2,77 | 1.891 | -3,82% |
| 2012-06-28 | 2,77 | 2,77 | 2,88 | 2,88 | 1.101 | +1,05% |
| 2012-06-27 | 2,75 | 2,75 | 2,85 | 2,85 | 4.763 | +8,37% |
| 2012-06-26 | 2,71 | 2,63 | 2,72 | 2,63 | 823 | -2,95% |
| 2012-06-25 | 2,76 | 2,61 | 2,76 | 2,71 | 13.010 | -1,81% |
| 2012-06-22 | 2,86 | 2,76 | 2,86 | 2,76 | 309 | -3,50% |
| 2012-06-21 | 2,86 | 2,75 | 2,86 | 2,86 | 2.849 | +0,70% |
| 2012-06-20 | 2,84 | 2,80 | 2,84 | 2,84 | 876 | +1,07% |
| 2012-06-19 | 2,83 | 2,81 | 2,83 | 2,81 | 305 | -2,09% |
| 2012-06-18 | 2,87 | 2,75 | 2,87 | 2,87 | 610 | +4,36% |
| 2012-06-15 | 2,89 | 2,75 | 2,89 | 2,75 | 5.011 | -2,14% |
| 2012-06-14 | 2,81 | 2,80 | 2,94 | 2,81 | 6.946 | +0,00% |
| 2012-06-13 | 2,76 | 2,75 | 2,81 | 2,81 | 1.811 | +0,00% |
| 2012-06-12 | 2,79 | 2,79 | 2,82 | 2,81 | 3.121 | +1,08% |
| 2012-06-11 | 2,74 | 2,74 | 2,79 | 2,78 | 4.507 | -0,36% |
| 2012-06-08 | 2,85 | 2,75 | 2,93 | 2,79 | 8.348 | -2,11% |
| 2012-06-06 | 2,80 | 2,80 | 2,91 | 2,85 | 1.136 | -2,73% |
