Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-08 | 2,78 | 2,66 | 2,78 | 2,78 | 551 | -0,36% |
| 2012-05-07 | 2,79 | 2,79 | 2,79 | 2,79 | 1 | +0,00% |
| 2012-05-04 | 2,84 | 2,72 | 2,84 | 2,79 | 8.322 | -1,41% |
| 2012-05-02 | 2,78 | 2,78 | 2,84 | 2,83 | 3.802 | +0,00% |
| 2012-04-30 | 2,83 | 2,83 | 2,83 | 2,83 | 1 | -0,35% |
| 2012-04-27 | 2,81 | 2,79 | 2,91 | 2,84 | 4.160 | +0,00% |
| 2012-04-26 | 2,86 | 2,82 | 2,94 | 2,84 | 5.470 | -5,02% |
| 2012-04-25 | 2,89 | 2,89 | 2,99 | 2,99 | 4.211 | +3,46% |
| 2012-04-24 | 2,89 | 2,89 | 2,89 | 2,89 | 130 | +0,00% |
| 2012-04-23 | 2,90 | 2,81 | 3,00 | 2,89 | 5.681 | -0,34% |
| 2012-04-20 | 2,95 | 2,90 | 2,95 | 2,90 | 3.965 | -3,65% |
| 2012-04-19 | 3,01 | 3,01 | 3,01 | 3,01 | 162 | +0,00% |
| 2012-04-18 | 2,94 | 2,94 | 3,01 | 3,01 | 1.600 | +2,38% |
| 2012-04-17 | 2,90 | 2,90 | 2,99 | 2,94 | 1.819 | -1,67% |
| 2012-04-16 | 2,98 | 2,98 | 2,99 | 2,99 | 709 | +0,34% |
| 2012-04-13 | 2,98 | 2,90 | 2,98 | 2,98 | 60.263 | +1,02% |
| 2012-04-12 | 2,90 | 2,90 | 3,00 | 2,95 | 5.033 | +1,72% |
| 2012-04-11 | 3,01 | 2,90 | 3,14 | 2,90 | 15.780 | -3,65% |
| 2012-04-10 | 3,02 | 3,01 | 3,02 | 3,01 | 3.165 | -4,44% |
| 2012-04-05 | 3,13 | 3,13 | 3,15 | 3,15 | 822 | +0,96% |
