Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 3,50 | 3,50 | 3,50 | 3,50 | 807 | -2,78% |
| 2012-03-06 | 3,63 | 3,47 | 3,63 | 3,60 | 8.190 | -4,76% |
| 2012-03-05 | 3,76 | 3,63 | 3,78 | 3,78 | 4.822 | +0,00% |
| 2012-03-02 | 3,80 | 3,67 | 3,80 | 3,78 | 16.613 | -1,56% |
| 2012-03-01 | 3,98 | 3,65 | 3,98 | 3,84 | 13.007 | -4,00% |
| 2012-02-29 | 3,95 | 3,95 | 4,23 | 4,00 | 18.689 | +1,27% |
| 2012-02-28 | 3,80 | 3,80 | 3,97 | 3,95 | 10.706 | +0,25% |
| 2012-02-27 | 3,80 | 3,70 | 3,99 | 3,94 | 17.477 | +5,35% |
| 2012-02-24 | 3,53 | 3,52 | 3,85 | 3,74 | 16.371 | +6,86% |
| 2012-02-23 | 3,44 | 3,44 | 3,59 | 3,50 | 7.986 | +1,74% |
| 2012-02-22 | 3,46 | 3,30 | 3,46 | 3,44 | 3.836 | -1,71% |
| 2012-02-21 | 3,45 | 3,45 | 3,55 | 3,50 | 4.100 | +1,45% |
| 2012-02-20 | 3,46 | 3,37 | 3,60 | 3,45 | 27.973 | -0,29% |
| 2012-02-17 | 3,40 | 3,40 | 3,47 | 3,46 | 4.034 | +3,28% |
| 2012-02-16 | 3,40 | 3,20 | 3,40 | 3,35 | 30.530 | -4,01% |
| 2012-02-15 | 3,66 | 3,39 | 3,66 | 3,49 | 10.618 | -3,59% |
| 2012-02-14 | 3,70 | 3,50 | 3,70 | 3,62 | 24.801 | +0,56% |
| 2012-02-13 | 3,49 | 3,49 | 3,67 | 3,60 | 28.682 | +4,35% |
| 2012-02-10 | 3,48 | 3,35 | 3,48 | 3,45 | 14.140 | -0,86% |
| 2012-02-09 | 3,48 | 3,42 | 3,57 | 3,48 | 17.542 | +0,00% |
