Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 3,31 | 3,25 | 3,48 | 3,48 | 18.551 | +5,14% |
| 2012-02-07 | 3,30 | 3,30 | 3,39 | 3,31 | 4.602 | +0,61% |
| 2012-02-06 | 3,15 | 3,15 | 3,29 | 3,29 | 17.460 | +6,82% |
| 2012-02-03 | 3,15 | 3,08 | 3,30 | 3,08 | 88.948 | -2,22% |
| 2012-02-02 | 3,18 | 3,15 | 3,20 | 3,15 | 14.924 | -0,63% |
| 2012-02-01 | 3,22 | 3,10 | 3,22 | 3,17 | 24.732 | -2,76% |
| 2012-01-31 | 3,26 | 3,26 | 3,26 | 3,26 | 3.260 | -0,91% |
| 2012-01-30 | 3,34 | 3,29 | 3,34 | 3,29 | 875 | -1,79% |
| 2012-01-27 | 3,33 | 3,22 | 3,35 | 3,35 | 3.012 | +0,60% |
| 2012-01-26 | 3,04 | 3,04 | 3,33 | 3,33 | 59.888 | +9,54% |
| 2012-01-25 | 3,04 | 3,04 | 3,04 | 3,04 | 8.856 | -1,94% |
| 2012-01-23 | 3,05 | 3,04 | 3,10 | 3,10 | 6.904 | +2,99% |
| 2012-01-18 | 3,04 | 3,01 | 3,04 | 3,01 | 3.633 | +0,00% |
| 2012-01-17 | 3,10 | 3,01 | 3,15 | 3,01 | 13.215 | -1,63% |
| 2012-01-16 | 3,00 | 3,00 | 3,06 | 3,06 | 1.919 | +0,00% |
| 2012-01-13 | 3,00 | 3,00 | 3,06 | 3,06 | 36 | +0,33% |
| 2012-01-12 | 3,00 | 3,00 | 3,05 | 3,05 | 16.133 | +1,67% |
| 2012-01-11 | 3,13 | 2,90 | 3,13 | 3,00 | 23.638 | -1,32% |
| 2012-01-05 | 2,98 | 2,98 | 3,04 | 3,04 | 3.719 | +1,33% |
| 2012-01-04 | 3,20 | 3,00 | 3,20 | 3,00 | 6.224 | -7,41% |
