Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 3,24 | 3,24 | 3,24 | 3,24 | 3 | +5,19% |
| 2012-01-02 | 3,00 | 3,00 | 3,08 | 3,08 | 3.517 | +0,33% |
| 2011-12-30 | 3,00 | 2,97 | 3,07 | 3,07 | 81.332 | -1,60% |
| 2011-12-29 | 3,20 | 2,98 | 3,20 | 3,12 | 17.729 | -0,95% |
| 2011-12-28 | 3,13 | 3,00 | 3,15 | 3,15 | 3.537 | +4,30% |
| 2011-12-27 | 3,00 | 2,86 | 3,02 | 3,02 | 9.298 | -2,58% |
| 2011-12-23 | 3,05 | 2,95 | 3,10 | 3,10 | 10.584 | +1,64% |
| 2011-12-22 | 2,97 | 2,97 | 3,10 | 3,05 | 883 | -1,61% |
| 2011-12-21 | 3,10 | 3,00 | 3,10 | 3,10 | 6.978 | +0,00% |
| 2011-12-20 | 3,10 | 3,03 | 3,10 | 3,10 | 7.060 | +0,00% |
| 2011-12-19 | 3,24 | 3,00 | 3,24 | 3,10 | 13.482 | -4,32% |
| 2011-12-16 | 3,24 | 3,24 | 3,24 | 3,24 | 181 | +1,25% |
| 2011-12-14 | 3,20 | 3,14 | 3,20 | 3,20 | 2.175 | +0,00% |
| 2011-12-13 | 3,25 | 3,14 | 3,25 | 3,20 | 5.309 | -2,74% |
| 2011-12-12 | 3,16 | 3,16 | 3,29 | 3,29 | 319 | -0,30% |
| 2011-12-09 | 3,30 | 3,16 | 3,30 | 3,30 | 613 | -2,37% |
| 2011-12-08 | 3,38 | 3,38 | 3,38 | 3,38 | 338 | +0,30% |
| 2011-12-07 | 3,21 | 3,21 | 3,37 | 3,37 | 1.350 | +1,51% |
| 2011-12-06 | 3,20 | 3,20 | 3,32 | 3,32 | 4.538 | +0,61% |
| 2011-12-05 | 3,45 | 3,30 | 3,45 | 3,30 | 3.645 | -3,51% |
