Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-02 | 3,44 | 3,30 | 3,44 | 3,42 | 9.011 | +2,40% |
| 2011-12-01 | 3,50 | 3,34 | 3,50 | 3,34 | 6.713 | -2,91% |
| 2011-11-30 | 3,45 | 3,40 | 3,59 | 3,44 | 35.294 | +0,00% |
| 2011-11-29 | 3,40 | 3,25 | 3,51 | 3,44 | 16.578 | +2,69% |
| 2011-11-28 | 3,23 | 3,23 | 3,35 | 3,35 | 2.611 | +4,69% |
| 2011-11-25 | 3,20 | 3,09 | 3,20 | 3,20 | 6.142 | +0,00% |
| 2011-11-24 | 3,21 | 3,20 | 3,21 | 3,20 | 384 | +4,92% |
| 2011-11-23 | 3,20 | 3,05 | 3,20 | 3,05 | 438 | -4,69% |
| 2011-11-22 | 3,29 | 3,20 | 3,35 | 3,20 | 5.671 | +1,59% |
| 2011-11-21 | 3,36 | 3,15 | 3,36 | 3,15 | 1.112 | -2,48% |
| 2011-11-18 | 3,22 | 3,07 | 3,23 | 3,23 | 7.907 | +0,31% |
| 2011-11-17 | 3,18 | 3,18 | 3,22 | 3,22 | 1.372 | +1,26% |
| 2011-11-16 | 3,10 | 3,10 | 3,18 | 3,18 | 628 | +0,00% |
| 2011-11-15 | 3,19 | 3,06 | 3,19 | 3,18 | 2.568 | +3,92% |
| 2011-11-14 | 3,02 | 3,02 | 3,19 | 3,06 | 7.753 | -1,29% |
| 2011-11-10 | 3,35 | 3,10 | 3,35 | 3,10 | 26.030 | -3,43% |
| 2011-11-09 | 3,38 | 3,21 | 3,42 | 3,21 | 43.756 | -3,31% |
| 2011-11-08 | 3,24 | 3,24 | 3,32 | 3,32 | 4.103 | +5,40% |
| 2011-11-07 | 3,27 | 3,15 | 3,27 | 3,15 | 10.198 | -3,96% |
| 2011-11-04 | 3,24 | 3,10 | 3,38 | 3,28 | 53.691 | +4,13% |
