Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-05 | 1,47 | 1,47 | 1,47 | 1,47 | 5 | +0,00% |
| 2018-04-04 | 1,47 | 1,47 | 1,47 | 1,47 | 11 | -1,34% |
| 2018-03-29 | 1,48 | 1,48 | 1,49 | 1,49 | 4.853 | +0,68% |
| 2018-03-28 | 1,40 | 1,40 | 1,50 | 1,48 | 29.965 | +4,96% |
| 2018-03-27 | 1,41 | 1,41 | 1,41 | 1,41 | 23 | +0,00% |
| 2018-03-26 | 1,37 | 1,33 | 1,41 | 1,41 | 15.211 | +2,92% |
| 2018-03-23 | 1,37 | 1,37 | 1,37 | 1,37 | 505 | -1,44% |
| 2018-03-21 | 1,32 | 1,31 | 1,39 | 1,39 | 6.301 | -1,42% |
| 2018-03-20 | 1,33 | 1,33 | 1,41 | 1,41 | 883 | +0,71% |
| 2018-03-19 | 1,41 | 1,40 | 1,41 | 1,40 | 3.865 | -0,71% |
| 2018-03-16 | 1,37 | 1,37 | 1,41 | 1,41 | 16.203 | +0,71% |
| 2018-03-15 | 1,40 | 1,31 | 1,40 | 1,40 | 13.063 | +0,00% |
| 2018-03-14 | 1,40 | 1,38 | 1,48 | 1,40 | 17.899 | +0,00% |
| 2018-03-13 | 1,29 | 1,29 | 1,40 | 1,40 | 9.536 | +3,70% |
| 2018-03-12 | 1,32 | 1,23 | 1,35 | 1,35 | 32.939 | +1,50% |
| 2018-03-09 | 1,39 | 1,26 | 1,39 | 1,33 | 15.186 | -4,32% |
| 2018-03-08 | 1,43 | 1,35 | 1,43 | 1,39 | 16.038 | -2,80% |
| 2018-03-07 | 1,43 | 1,43 | 1,43 | 1,43 | 347 | +0,00% |
| 2018-03-06 | 1,42 | 1,42 | 1,43 | 1,43 | 2.287 | +3,62% |
| 2018-03-05 | 1,36 | 1,25 | 1,42 | 1,38 | 44.675 | -4,83% |
