Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-05 | 3,68 | 3,68 | 3,69 | 3,69 | 3.927 | -0,81% |
| 2011-10-04 | 3,82 | 3,60 | 3,82 | 3,72 | 3.450 | -0,53% |
| 2011-10-03 | 3,99 | 3,74 | 3,99 | 3,74 | 29.024 | -6,27% |
| 2011-09-30 | 3,98 | 3,98 | 3,99 | 3,99 | 8 | +0,00% |
| 2011-09-29 | 3,95 | 3,95 | 4,19 | 3,99 | 16.798 | +1,01% |
| 2011-09-28 | 3,90 | 3,80 | 3,95 | 3,95 | 1.613 | +0,77% |
| 2011-09-27 | 3,95 | 3,92 | 3,95 | 3,92 | 5.151 | -0,51% |
| 2011-09-26 | 3,94 | 3,94 | 3,94 | 3,94 | 4 | +0,00% |
| 2011-09-23 | 3,99 | 3,85 | 3,99 | 3,94 | 1.548 | -1,50% |
| 2011-09-22 | 4,00 | 4,00 | 4,00 | 4,00 | 4 | +0,00% |
| 2011-09-21 | 4,31 | 3,90 | 4,31 | 4,00 | 20.843 | -4,76% |
| 2011-09-20 | 4,31 | 4,20 | 4,31 | 4,20 | 851 | -2,33% |
| 2011-09-19 | 4,43 | 4,10 | 4,43 | 4,30 | 2.099 | -2,93% |
| 2011-09-16 | 4,43 | 4,43 | 4,43 | 4,43 | 1.737 | +2,07% |
| 2011-09-15 | 4,53 | 4,25 | 4,53 | 4,34 | 10.416 | -4,41% |
| 2011-09-14 | 4,42 | 4,41 | 4,54 | 4,54 | 7.522 | +0,89% |
| 2011-09-13 | 4,72 | 4,50 | 4,72 | 4,50 | 11.764 | -4,26% |
| 2011-09-12 | 4,80 | 4,70 | 4,80 | 4,70 | 10.450 | -2,89% |
| 2011-09-09 | 4,92 | 4,84 | 4,92 | 4,84 | 2.072 | +0,83% |
| 2011-09-08 | 5,21 | 4,80 | 5,21 | 4,80 | 24.860 | -3,03% |
