Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 4,99 | 4,95 | 4,99 | 4,95 | 3.802 | +0,00% |
| 2011-09-06 | 4,99 | 4,80 | 4,99 | 4,95 | 2.226 | -1,00% |
| 2011-09-05 | 5,20 | 4,95 | 5,20 | 5,00 | 12.000 | -4,03% |
| 2011-09-02 | 5,21 | 5,21 | 5,21 | 5,21 | 5 | +0,00% |
| 2011-09-01 | 5,31 | 5,10 | 5,31 | 5,21 | 24.760 | -5,96% |
| 2011-08-31 | 5,52 | 5,52 | 5,96 | 5,54 | 28.014 | +0,18% |
| 2011-08-30 | 5,57 | 5,53 | 5,57 | 5,53 | 2.771 | -1,25% |
| 2011-08-29 | 5,15 | 5,09 | 5,60 | 5,60 | 59.305 | +8,11% |
| 2011-08-26 | 5,29 | 5,06 | 5,29 | 5,18 | 2.034 | -2,08% |
| 2011-08-25 | 5,24 | 5,15 | 5,29 | 5,29 | 2.768 | +3,73% |
| 2011-08-24 | 5,42 | 5,09 | 5,42 | 5,10 | 40.813 | -3,95% |
| 2011-08-23 | 5,37 | 5,31 | 5,37 | 5,31 | 2.660 | -1,30% |
| 2011-08-22 | 5,38 | 5,38 | 5,38 | 5,38 | 5 | +1,32% |
| 2011-08-19 | 5,52 | 5,30 | 5,52 | 5,31 | 2.854 | -3,28% |
| 2011-08-18 | 5,79 | 5,22 | 5,79 | 5,49 | 5.118 | -5,34% |
| 2011-08-16 | 5,72 | 5,50 | 5,80 | 5,80 | 3.711 | +6,62% |
| 2011-08-12 | 5,32 | 5,32 | 5,44 | 5,44 | 4.314 | +6,67% |
| 2011-08-11 | 4,85 | 4,80 | 5,10 | 5,10 | 19.751 | +2,00% |
| 2011-08-10 | 5,01 | 5,00 | 5,01 | 5,00 | 9.504 | +2,04% |
| 2011-08-09 | 5,16 | 4,86 | 5,16 | 4,90 | 21.653 | -6,67% |
