Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 5,56 | 5,16 | 5,56 | 5,25 | 9.915 | -6,25% |
| 2011-08-05 | 5,50 | 5,41 | 5,68 | 5,60 | 31.290 | -6,82% |
| 2011-08-04 | 6,13 | 6,01 | 6,13 | 6,01 | 19.182 | -4,60% |
| 2011-08-03 | 6,38 | 6,11 | 6,38 | 6,30 | 34.651 | -0,79% |
| 2011-08-01 | 6,21 | 6,21 | 6,35 | 6,35 | 9.787 | -0,47% |
| 2011-07-29 | 6,38 | 6,38 | 6,38 | 6,38 | 13 | -0,16% |
| 2011-07-28 | 6,39 | 6,39 | 6,39 | 6,39 | 204 | -0,47% |
| 2011-07-27 | 6,42 | 6,21 | 6,42 | 6,42 | 14.342 | -0,16% |
| 2011-07-26 | 6,43 | 6,21 | 6,43 | 6,43 | 9.322 | +2,06% |
| 2011-07-25 | 6,43 | 6,21 | 6,43 | 6,30 | 23.771 | -2,02% |
| 2011-07-22 | 6,43 | 6,25 | 6,43 | 6,43 | 3.138 | +0,00% |
| 2011-07-21 | 6,43 | 6,43 | 6,43 | 6,43 | 6 | +0,00% |
| 2011-07-20 | 6,43 | 6,42 | 6,43 | 6,43 | 912 | +1,26% |
| 2011-07-19 | 6,43 | 6,20 | 6,43 | 6,35 | 5.132 | -1,24% |
| 2011-07-18 | 6,27 | 6,27 | 6,43 | 6,43 | 753.792 | -0,16% |
| 2011-07-15 | 6,19 | 6,19 | 6,44 | 6,44 | 6.395 | +4,04% |
| 2011-07-14 | 6,68 | 6,19 | 6,68 | 6,19 | 25.748 | -5,50% |
| 2011-07-13 | 6,57 | 6,40 | 6,60 | 6,55 | 32.787 | -1,95% |
| 2011-07-12 | 7,20 | 6,48 | 7,20 | 6,68 | 52.045 | -7,09% |
| 2011-07-11 | 7,19 | 7,19 | 7,19 | 7,19 | 8.995 | +0,00% |
