Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 7,20 | 7,10 | 7,20 | 7,19 | 3.020 | -0,14% |
| 2011-07-07 | 7,20 | 7,20 | 7,20 | 7,20 | 158 | +0,00% |
| 2011-07-06 | 7,25 | 7,10 | 7,25 | 7,20 | 18.092 | -0,55% |
| 2011-07-05 | 7,09 | 7,09 | 7,49 | 7,24 | 41.374 | +2,84% |
| 2011-07-04 | 7,09 | 6,82 | 7,09 | 7,04 | 2.710 | -0,85% |
| 2011-07-01 | 7,15 | 7,01 | 7,19 | 7,10 | 18.793 | -0,28% |
| 2011-06-30 | 7,27 | 6,98 | 7,27 | 7,12 | 29.362 | -2,20% |
| 2011-06-29 | 7,13 | 7,01 | 7,42 | 7,28 | 164.750 | +2,25% |
| 2011-06-28 | 6,56 | 6,40 | 7,27 | 7,12 | 155.130 | +7,55% |
| 2011-06-27 | 6,62 | 6,62 | 6,62 | 6,62 | 7 | -0,30% |
| 2011-06-24 | 6,70 | 6,40 | 6,70 | 6,64 | 4.926 | -1,19% |
| 2011-06-22 | 6,55 | 6,55 | 6,72 | 6,72 | 1.288 | +0,75% |
| 2011-06-21 | 6,69 | 6,55 | 6,69 | 6,67 | 1.459 | +1,68% |
| 2011-06-20 | 6,73 | 6,56 | 6,73 | 6,56 | 3.805 | -2,53% |
| 2011-06-17 | 6,73 | 6,73 | 6,73 | 6,73 | 7 | +1,97% |
| 2011-06-16 | 6,59 | 6,59 | 6,60 | 6,60 | 1.344 | -0,75% |
| 2011-06-15 | 6,65 | 6,65 | 6,65 | 6,65 | 7 | -0,89% |
| 2011-06-14 | 6,73 | 6,49 | 6,73 | 6,71 | 1.973 | +1,82% |
| 2011-06-13 | 6,64 | 6,39 | 6,64 | 6,59 | 25.461 | -0,75% |
| 2011-06-10 | 6,64 | 6,64 | 6,64 | 6,64 | 7 | +0,00% |
