Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 6,80 | 6,73 | 6,96 | 6,96 | 3.694 | +0,87% |
| 2011-05-09 | 6,80 | 6,80 | 6,90 | 6,90 | 360 | -0,14% |
| 2011-05-06 | 6,95 | 6,90 | 6,95 | 6,91 | 1.701 | -0,86% |
| 2011-05-05 | 6,89 | 6,72 | 6,97 | 6,97 | 1.422 | +0,29% |
| 2011-05-04 | 6,97 | 6,71 | 6,98 | 6,95 | 4.928 | -0,57% |
| 2011-05-02 | 6,95 | 6,70 | 6,99 | 6,99 | 2.501 | +0,87% |
| 2011-04-29 | 6,86 | 6,67 | 6,93 | 6,93 | 3.849 | +0,43% |
| 2011-04-28 | 6,90 | 6,90 | 6,90 | 6,90 | 1 | -1,15% |
| 2011-04-27 | 6,90 | 6,75 | 6,98 | 6,98 | 1.621 | +1,31% |
| 2011-04-26 | 6,84 | 6,84 | 6,89 | 6,89 | 450 | +0,00% |
| 2011-04-21 | 6,89 | 6,89 | 6,92 | 6,89 | 2.339 | -0,43% |
| 2011-04-20 | 6,82 | 6,79 | 6,92 | 6,92 | 2.852 | +1,47% |
| 2011-04-19 | 6,53 | 6,53 | 6,82 | 6,82 | 309 | -0,44% |
| 2011-04-18 | 6,70 | 6,70 | 6,85 | 6,85 | 2.346 | +1,48% |
| 2011-04-15 | 6,84 | 6,50 | 6,84 | 6,75 | 5.949 | -1,32% |
| 2011-04-14 | 6,84 | 6,84 | 6,84 | 6,84 | 2 | -0,15% |
| 2011-04-13 | 6,88 | 6,85 | 6,88 | 6,85 | 2 | +1,48% |
| 2011-04-12 | 6,96 | 6,75 | 6,96 | 6,75 | 351 | +0,00% |
| 2011-04-11 | 6,96 | 6,71 | 6,96 | 6,75 | 431 | -3,30% |
| 2011-04-08 | 6,98 | 6,98 | 6,98 | 6,98 | 1 | +1,60% |
