Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 7,00 | 6,95 | 7,09 | 6,95 | 2.450 | -0,57% |
| 2011-03-09 | 6,99 | 6,99 | 6,99 | 6,99 | 20 | -1,41% |
| 2011-03-08 | 7,20 | 7,09 | 7,20 | 7,09 | 771 | +0,00% |
| 2011-03-07 | 7,17 | 6,95 | 7,17 | 7,09 | 1.202 | -1,53% |
| 2011-03-04 | 7,20 | 7,19 | 7,20 | 7,20 | 2.701 | +0,00% |
| 2011-03-03 | 7,40 | 7,10 | 7,40 | 7,20 | 2.182 | -1,77% |
| 2011-03-02 | 7,50 | 7,25 | 7,50 | 7,33 | 2.084 | -0,95% |
| 2011-03-01 | 7,50 | 7,27 | 7,50 | 7,40 | 2.960 | -1,20% |
| 2011-02-28 | 7,30 | 7,30 | 7,50 | 7,49 | 2.464 | +2,60% |
| 2011-02-25 | 7,45 | 7,25 | 7,48 | 7,30 | 3.116 | -1,88% |
| 2011-02-24 | 7,23 | 7,20 | 7,44 | 7,44 | 3.761 | +2,90% |
| 2011-02-22 | 7,23 | 7,23 | 7,23 | 7,23 | 1.500 | -0,69% |
| 2011-02-21 | 7,17 | 6,99 | 7,28 | 7,28 | 4.401 | -1,89% |
| 2011-02-18 | 7,45 | 7,35 | 7,45 | 7,42 | 502 | -0,13% |
| 2011-02-17 | 7,44 | 7,10 | 7,44 | 7,43 | 1.108 | +2,06% |
| 2011-02-16 | 7,47 | 7,05 | 7,47 | 7,28 | 5.770 | +0,69% |
| 2011-02-15 | 7,19 | 7,19 | 7,29 | 7,23 | 4.201 | -1,90% |
| 2011-02-14 | 7,30 | 7,25 | 7,37 | 7,37 | 937 | +0,96% |
| 2011-02-11 | 7,38 | 7,17 | 7,38 | 7,30 | 1.948 | +1,39% |
| 2011-02-10 | 7,48 | 7,20 | 7,48 | 7,20 | 6.951 | -2,70% |
