Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-09 | 7,51 | 7,35 | 7,51 | 7,40 | 1.001 | +0,00% |
| 2011-02-08 | 7,33 | 7,33 | 7,49 | 7,40 | 3.808 | -1,33% |
| 2011-02-07 | 7,40 | 7,33 | 7,50 | 7,50 | 3.801 | +1,35% |
| 2011-02-04 | 7,38 | 7,35 | 7,40 | 7,40 | 2.493 | -0,67% |
| 2011-02-03 | 7,51 | 7,35 | 7,51 | 7,45 | 1.451 | -0,80% |
| 2011-02-02 | 7,44 | 7,31 | 7,51 | 7,51 | 2.380 | +1,49% |
| 2011-02-01 | 7,41 | 7,40 | 7,41 | 7,40 | 1.794 | +2,07% |
| 2011-01-31 | 7,41 | 7,25 | 7,41 | 7,25 | 1.446 | -2,16% |
| 2011-01-28 | 7,41 | 7,41 | 7,41 | 7,41 | 2 | +0,00% |
| 2011-01-27 | 7,49 | 7,33 | 7,49 | 7,41 | 841 | -1,07% |
| 2011-01-26 | 7,49 | 7,44 | 7,49 | 7,49 | 3.282 | +0,67% |
| 2011-01-25 | 7,45 | 7,44 | 7,47 | 7,44 | 902 | -0,13% |
| 2011-01-24 | 7,40 | 7,28 | 7,49 | 7,45 | 3.478 | -0,40% |
| 2011-01-21 | 7,60 | 7,26 | 7,60 | 7,48 | 10.836 | -0,93% |
| 2011-01-20 | 7,61 | 7,37 | 7,61 | 7,55 | 3.501 | -0,66% |
| 2011-01-19 | 7,45 | 7,45 | 7,60 | 7,60 | 2.318 | +2,15% |
| 2011-01-18 | 7,39 | 7,31 | 7,47 | 7,44 | 10.426 | +0,68% |
| 2011-01-17 | 7,34 | 7,20 | 7,39 | 7,39 | 3.530 | +1,65% |
| 2011-01-14 | 7,63 | 7,20 | 7,63 | 7,27 | 16.344 | -4,84% |
| 2011-01-13 | 7,29 | 7,25 | 7,65 | 7,64 | 6.764 | +2,28% |
