Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-02 | 1,42 | 1,41 | 1,45 | 1,45 | 1.216 | +1,40% |
| 2018-03-01 | 1,45 | 1,43 | 1,45 | 1,43 | 6.700 | -5,92% |
| 2018-02-27 | 1,50 | 1,48 | 1,52 | 1,52 | 7.600 | -3,18% |
| 2018-02-26 | 1,55 | 1,47 | 1,57 | 1,57 | 12.421 | +1,29% |
| 2018-02-23 | 1,62 | 1,53 | 1,62 | 1,55 | 10.979 | -4,91% |
| 2018-02-22 | 1,71 | 1,54 | 1,71 | 1,63 | 11.939 | -6,32% |
| 2018-02-20 | 1,76 | 1,65 | 1,76 | 1,74 | 10.320 | -3,87% |
| 2018-02-16 | 1,76 | 1,76 | 1,81 | 1,81 | 658 | -0,55% |
| 2018-02-15 | 1,82 | 1,82 | 1,82 | 1,82 | 1.000 | -1,09% |
| 2018-02-14 | 1,84 | 1,81 | 1,84 | 1,84 | 2.305 | +0,00% |
| 2018-02-13 | 1,84 | 1,84 | 1,84 | 1,84 | 11 | +0,55% |
| 2018-02-12 | 1,83 | 1,83 | 1,83 | 1,83 | 500 | +0,00% |
| 2018-02-09 | 1,79 | 1,77 | 1,83 | 1,83 | 9.811 | -2,14% |
| 2018-02-08 | 1,87 | 1,87 | 1,87 | 1,87 | 5 | -1,06% |
| 2018-02-07 | 1,81 | 1,81 | 1,89 | 1,89 | 4.995 | +3,85% |
| 2018-02-06 | 1,80 | 1,80 | 1,82 | 1,82 | 4.652 | -3,70% |
| 2018-02-05 | 1,90 | 1,89 | 1,90 | 1,89 | 8 | -0,53% |
| 2018-02-01 | 1,90 | 1,90 | 1,90 | 1,90 | 11 | -2,06% |
| 2018-01-31 | 1,88 | 1,87 | 1,94 | 1,94 | 4.873 | -0,51% |
| 2018-01-30 | 1,95 | 1,95 | 1,95 | 1,95 | 500 | -2,01% |
