Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-12 | 7,55 | 7,21 | 7,56 | 7,47 | 10.191 | -1,06% |
| 2011-01-11 | 7,60 | 7,25 | 7,60 | 7,55 | 2.388 | -0,66% |
| 2011-01-10 | 7,73 | 7,32 | 7,73 | 7,60 | 2.750 | -1,68% |
| 2011-01-07 | 7,47 | 7,45 | 7,73 | 7,73 | 4.231 | +8,42% |
| 2011-01-05 | 7,79 | 7,06 | 7,79 | 7,13 | 10.885 | -8,47% |
| 2011-01-04 | 7,98 | 7,68 | 7,98 | 7,79 | 2.266 | -1,52% |
| 2011-01-03 | 7,69 | 7,69 | 7,93 | 7,91 | 1.896 | +1,54% |
| 2010-12-31 | 8,28 | 7,50 | 8,28 | 7,79 | 15.418 | -5,92% |
| 2010-12-30 | 8,17 | 8,00 | 8,28 | 8,28 | 4.392 | -0,84% |
| 2010-12-29 | 8,30 | 8,22 | 8,43 | 8,35 | 2.635 | -1,65% |
| 2010-12-28 | 8,16 | 8,16 | 8,78 | 8,49 | 13.506 | -1,16% |
| 2010-12-27 | 7,89 | 7,89 | 8,65 | 8,59 | 17.747 | +6,84% |
| 2010-12-23 | 7,90 | 7,90 | 8,04 | 8,04 | 2.794 | +0,00% |
| 2010-12-22 | 8,04 | 7,89 | 8,04 | 8,04 | 2.899 | -0,12% |
| 2010-12-21 | 7,89 | 7,89 | 8,05 | 8,05 | 4.019 | +0,12% |
| 2010-12-20 | 7,90 | 7,89 | 8,05 | 8,04 | 2.225 | +0,12% |
| 2010-12-17 | 8,05 | 7,87 | 8,05 | 8,03 | 1.062 | -0,50% |
| 2010-12-16 | 8,09 | 7,81 | 8,09 | 8,07 | 2.513 | -1,47% |
| 2010-12-15 | 7,91 | 7,56 | 8,20 | 8,19 | 79.546 | +0,49% |
| 2010-12-14 | 8,28 | 7,91 | 8,28 | 8,15 | 1.345 | -1,81% |
