Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-15 | 6,75 | 6,70 | 6,75 | 6,74 | 151 | +0,60% |
| 2010-11-12 | 6,74 | 6,62 | 6,74 | 6,70 | 2.008 | -1,33% |
| 2010-11-10 | 6,84 | 6,45 | 6,84 | 6,79 | 936 | -0,73% |
| 2010-11-09 | 6,84 | 6,84 | 6,85 | 6,84 | 1.744 | -0,29% |
| 2010-11-08 | 6,87 | 6,80 | 6,87 | 6,86 | 501 | -0,15% |
| 2010-11-05 | 6,88 | 6,87 | 6,88 | 6,87 | 1.016 | -0,43% |
| 2010-11-04 | 6,89 | 6,84 | 6,90 | 6,90 | 2.076 | +0,00% |
| 2010-11-03 | 6,99 | 6,84 | 6,99 | 6,90 | 6.366 | -1,29% |
| 2010-11-02 | 6,98 | 6,90 | 6,99 | 6,99 | 4.998 | +1,30% |
| 2010-10-29 | 6,93 | 6,85 | 6,93 | 6,90 | 3.204 | -0,43% |
| 2010-10-28 | 6,93 | 6,86 | 6,93 | 6,93 | 3.690 | +0,00% |
| 2010-10-27 | 6,94 | 6,93 | 6,94 | 6,93 | 2 | -0,14% |
| 2010-10-26 | 6,95 | 6,90 | 6,95 | 6,94 | 1.304 | -0,14% |
| 2010-10-25 | 7,28 | 6,95 | 7,28 | 6,95 | 5.002 | -0,71% |
| 2010-10-22 | 7,24 | 6,98 | 7,24 | 7,00 | 4.287 | +0,00% |
| 2010-10-21 | 7,19 | 6,95 | 7,20 | 7,00 | 15.990 | -2,78% |
| 2010-10-20 | 7,48 | 7,07 | 7,48 | 7,20 | 11.798 | -3,74% |
| 2010-10-19 | 7,60 | 7,42 | 7,74 | 7,48 | 5.851 | -1,58% |
| 2010-10-18 | 7,52 | 7,52 | 7,60 | 7,60 | 6.876 | +0,00% |
| 2010-10-15 | 7,70 | 7,60 | 7,79 | 7,60 | 6.760 | -2,44% |
