Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 8,77 | 8,77 | 8,77 | 8,77 | 1 | +0,23% |
| 2010-09-14 | 8,79 | 8,56 | 8,79 | 8,75 | 684 | -0,46% |
| 2010-09-13 | 8,69 | 8,59 | 8,80 | 8,79 | 1.989 | -0,57% |
| 2010-09-10 | 8,75 | 8,70 | 8,84 | 8,84 | 2.346 | +1,03% |
| 2010-09-09 | 8,85 | 8,75 | 8,85 | 8,75 | 264 | -1,13% |
| 2010-09-08 | 8,85 | 8,85 | 8,85 | 8,85 | 1 | +0,80% |
| 2010-09-07 | 8,78 | 8,78 | 8,97 | 8,78 | 644 | +0,11% |
| 2010-09-06 | 8,70 | 8,70 | 8,98 | 8,77 | 2.168 | -2,77% |
| 2010-09-03 | 8,91 | 8,91 | 9,02 | 9,02 | 651 | +1,23% |
| 2010-09-02 | 8,82 | 8,70 | 8,91 | 8,91 | 1.293 | +1,02% |
| 2010-09-01 | 8,64 | 8,64 | 9,08 | 8,82 | 16.244 | -4,44% |
| 2010-08-31 | 9,38 | 9,23 | 9,38 | 9,23 | 246 | +0,11% |
| 2010-08-30 | 9,02 | 9,02 | 9,39 | 9,22 | 4.709 | +0,11% |
| 2010-08-27 | 8,80 | 8,70 | 9,27 | 9,21 | 5.635 | +3,72% |
| 2010-08-26 | 8,88 | 8,88 | 8,88 | 8,88 | 1 | +0,91% |
| 2010-08-25 | 9,15 | 8,80 | 9,15 | 8,80 | 2.923 | -3,83% |
| 2010-08-24 | 8,75 | 8,72 | 9,15 | 9,15 | 2.283 | +4,81% |
| 2010-08-23 | 8,85 | 8,72 | 8,86 | 8,73 | 1.976 | -3,00% |
| 2010-08-20 | 8,61 | 8,61 | 9,00 | 9,00 | 1.273 | +1,81% |
| 2010-08-19 | 8,60 | 8,60 | 8,84 | 8,84 | 1.658 | +3,03% |
