Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-21 | 8,59 | 8,59 | 9,36 | 9,24 | 19.525 | +7,44% |
| 2010-07-20 | 8,59 | 8,59 | 8,65 | 8,60 | 29.106 | +0,00% |
| 2010-07-19 | 8,39 | 8,37 | 8,60 | 8,60 | 58.408 | +2,75% |
| 2010-07-16 | 8,37 | 8,37 | 8,37 | 8,37 | 2 | +0,36% |
| 2010-07-15 | 8,01 | 8,01 | 8,34 | 8,34 | 4.243 | +0,00% |
| 2010-07-14 | 8,35 | 8,34 | 8,35 | 8,34 | 3.001 | +2,96% |
| 2010-07-13 | 8,37 | 7,86 | 8,37 | 8,10 | 1.482 | -3,23% |
| 2010-07-12 | 8,40 | 8,37 | 8,40 | 8,37 | 646 | +0,24% |
| 2010-07-09 | 8,35 | 8,30 | 8,37 | 8,35 | 3.387 | +1,46% |
| 2010-07-08 | 8,10 | 8,10 | 8,42 | 8,23 | 6.371 | +1,60% |
| 2010-07-07 | 8,00 | 8,00 | 8,10 | 8,10 | 76 | +0,00% |
| 2010-07-06 | 8,10 | 8,10 | 8,29 | 8,10 | 3.631 | +0,00% |
| 2010-07-05 | 8,10 | 8,00 | 8,28 | 8,10 | 6.409 | +0,00% |
| 2010-07-02 | 8,10 | 8,00 | 8,10 | 8,10 | 622 | +1,25% |
| 2010-07-01 | 7,90 | 7,90 | 8,00 | 8,00 | 1.240 | -1,23% |
| 2010-06-29 | 7,97 | 7,50 | 8,10 | 8,10 | 2.348 | +1,50% |
| 2010-06-28 | 7,98 | 7,98 | 7,98 | 7,98 | 190 | +0,00% |
| 2010-06-25 | 7,65 | 7,65 | 7,99 | 7,98 | 1.199 | +3,50% |
| 2010-06-24 | 7,86 | 7,66 | 8,00 | 7,71 | 23.257 | -4,34% |
| 2010-06-23 | 8,35 | 8,05 | 8,35 | 8,06 | 2.473 | -3,47% |
