Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-22 | 8,08 | 8,00 | 8,35 | 8,35 | 5.046 | +1,09% |
| 2010-06-21 | 8,26 | 8,25 | 8,26 | 8,26 | 880 | -1,08% |
| 2010-06-18 | 8,30 | 8,25 | 8,40 | 8,35 | 1.656 | +1,83% |
| 2010-06-17 | 8,41 | 8,20 | 8,41 | 8,20 | 431 | -2,26% |
| 2010-06-16 | 8,28 | 8,18 | 8,39 | 8,39 | 4.261 | +1,82% |
| 2010-06-15 | 8,19 | 8,09 | 8,24 | 8,24 | 5.198 | +0,61% |
| 2010-06-14 | 8,23 | 8,08 | 8,23 | 8,19 | 3.099 | +0,49% |
| 2010-06-11 | 8,05 | 8,03 | 8,15 | 8,15 | 2.349 | +1,62% |
| 2010-06-10 | 8,23 | 8,02 | 8,23 | 8,02 | 2.361 | -1,60% |
| 2010-06-09 | 8,01 | 8,00 | 8,15 | 8,15 | 1.741 | +3,16% |
| 2010-06-08 | 7,79 | 7,79 | 7,95 | 7,90 | 242 | +0,00% |
| 2010-06-07 | 7,91 | 7,90 | 7,91 | 7,90 | 1.112 | -1,25% |
| 2010-06-04 | 7,91 | 7,91 | 8,19 | 8,00 | 8.958 | +1,27% |
| 2010-06-02 | 7,91 | 7,90 | 7,91 | 7,90 | 2.038 | +0,13% |
| 2010-06-01 | 8,05 | 7,78 | 8,05 | 7,89 | 3.523 | -3,43% |
| 2010-05-31 | 8,18 | 8,01 | 8,18 | 8,17 | 358 | +1,49% |
| 2010-05-28 | 8,20 | 7,78 | 8,20 | 8,05 | 839 | +0,00% |
| 2010-05-27 | 8,15 | 7,91 | 8,23 | 8,05 | 3.789 | +0,50% |
| 2010-05-26 | 7,68 | 7,68 | 8,42 | 8,01 | 21.613 | +4,30% |
| 2010-05-25 | 7,60 | 7,46 | 7,68 | 7,68 | 5.002 | -0,26% |
