Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-24 | 7,30 | 7,30 | 8,00 | 7,70 | 7.522 | +6,21% |
| 2010-05-21 | 7,10 | 7,09 | 7,25 | 7,25 | 8.880 | +0,83% |
| 2010-05-20 | 6,90 | 6,86 | 7,19 | 7,19 | 13.467 | +1,99% |
| 2010-05-19 | 7,24 | 6,78 | 7,25 | 7,05 | 85.136 | -2,49% |
| 2010-05-18 | 7,05 | 6,91 | 7,24 | 7,23 | 59.689 | +2,12% |
| 2010-05-17 | 6,60 | 6,60 | 7,09 | 7,08 | 64.851 | +8,09% |
| 2010-05-14 | 6,70 | 6,54 | 6,70 | 6,55 | 3.800 | -2,53% |
| 2010-05-13 | 6,84 | 6,72 | 6,84 | 6,72 | 2.041 | -3,72% |
| 2010-05-12 | 6,78 | 6,78 | 6,98 | 6,98 | 384 | +1,75% |
| 2010-05-11 | 6,73 | 6,73 | 6,86 | 6,86 | 500 | +2,08% |
| 2010-05-10 | 6,97 | 6,50 | 7,04 | 6,72 | 17.965 | -2,61% |
| 2010-05-07 | 7,09 | 6,88 | 7,09 | 6,90 | 7.449 | -2,68% |
| 2010-05-06 | 7,20 | 7,09 | 7,20 | 7,09 | 405 | -1,94% |
| 2010-05-05 | 6,99 | 6,99 | 7,24 | 7,23 | 3.550 | +2,12% |
| 2010-05-04 | 7,00 | 6,90 | 7,08 | 7,08 | 541 | +1,43% |
| 2010-04-30 | 7,24 | 6,98 | 7,24 | 6,98 | 1.630 | -3,72% |
| 2010-04-29 | 7,05 | 7,05 | 7,29 | 7,25 | 2.267 | +2,84% |
| 2010-04-28 | 6,85 | 6,60 | 7,05 | 7,05 | 3.480 | +0,00% |
| 2010-04-27 | 7,00 | 7,00 | 7,05 | 7,05 | 2.801 | +0,71% |
| 2010-04-26 | 7,00 | 7,00 | 7,00 | 7,00 | 3.363 | +0,00% |
