Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-23 | 7,01 | 7,00 | 7,01 | 7,00 | 3.389 | +0,00% |
| 2010-04-22 | 7,00 | 7,00 | 7,00 | 7,00 | 716 | -1,13% |
| 2010-04-21 | 7,01 | 7,01 | 7,09 | 7,08 | 430 | +0,43% |
| 2010-04-20 | 7,03 | 7,00 | 7,09 | 7,05 | 1.210 | +0,71% |
| 2010-04-19 | 7,07 | 7,00 | 7,07 | 7,00 | 1.724 | -0,99% |
| 2010-04-16 | 7,08 | 7,07 | 7,08 | 7,07 | 384 | -2,75% |
| 2010-04-14 | 7,07 | 7,07 | 7,27 | 7,27 | 51 | +2,83% |
| 2010-04-13 | 7,12 | 7,07 | 7,12 | 7,07 | 201 | -3,02% |
| 2010-04-12 | 7,12 | 7,12 | 7,29 | 7,29 | 2 | +0,00% |
| 2010-04-09 | 7,12 | 7,12 | 7,29 | 7,29 | 5 | -0,14% |
| 2010-04-08 | 7,35 | 7,12 | 7,35 | 7,30 | 1.737 | +0,83% |
| 2010-04-07 | 7,24 | 7,24 | 7,30 | 7,24 | 81 | -0,82% |
| 2010-04-06 | 7,26 | 7,24 | 7,30 | 7,30 | 493 | +0,55% |
| 2010-04-01 | 7,26 | 7,26 | 7,26 | 7,26 | 1 | +1,26% |
| 2010-03-31 | 7,05 | 7,05 | 7,17 | 7,17 | 7.863 | +0,00% |
| 2010-03-30 | 6,92 | 6,85 | 7,18 | 7,17 | 5.924 | +2,43% |
| 2010-03-29 | 7,05 | 7,00 | 7,10 | 7,00 | 2.324 | -2,64% |
| 2010-03-26 | 7,20 | 7,00 | 7,20 | 7,19 | 679 | -0,14% |
| 2010-03-25 | 7,28 | 7,19 | 7,28 | 7,20 | 33.040 | +2,86% |
| 2010-03-24 | 7,28 | 7,00 | 7,28 | 7,00 | 471 | -3,85% |
