Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-29 | 1,90 | 1,89 | 1,99 | 1,99 | 8.033 | +6,99% |
| 2018-01-26 | 1,89 | 1,86 | 1,89 | 1,86 | 712 | -3,63% |
| 2018-01-25 | 1,97 | 1,87 | 1,97 | 1,93 | 5.172 | -2,03% |
| 2018-01-23 | 1,96 | 1,96 | 1,97 | 1,97 | 385 | -2,48% |
| 2018-01-19 | 2,04 | 1,96 | 2,04 | 2,02 | 7.041 | -2,88% |
| 2018-01-18 | 2,10 | 2,00 | 2,10 | 2,08 | 6.308 | -0,95% |
| 2018-01-17 | 2,10 | 2,08 | 2,10 | 2,10 | 2.910 | +0,00% |
| 2018-01-16 | 2,10 | 2,02 | 2,10 | 2,10 | 4.313 | +0,00% |
| 2018-01-15 | 2,10 | 2,10 | 2,10 | 2,10 | 121 | +3,96% |
| 2018-01-11 | 2,08 | 2,02 | 2,08 | 2,02 | 4.892 | -3,81% |
| 2018-01-10 | 2,08 | 2,02 | 2,14 | 2,10 | 8.322 | +0,96% |
| 2018-01-09 | 2,08 | 2,06 | 2,08 | 2,08 | 2.500 | +0,00% |
| 2018-01-08 | 2,20 | 2,06 | 2,20 | 2,08 | 18.622 | -2,80% |
| 2018-01-04 | 2,28 | 2,06 | 2,28 | 2,14 | 21.611 | -6,14% |
| 2018-01-03 | 2,40 | 2,28 | 2,50 | 2,28 | 9.794 | -7,32% |
| 2017-12-28 | 2,29 | 2,15 | 2,50 | 2,46 | 32.496 | +7,42% |
| 2017-12-27 | 2,20 | 2,04 | 2,29 | 2,29 | 13.330 | +2,69% |
| 2017-12-22 | 2,03 | 2,00 | 2,23 | 2,23 | 19.040 | +9,85% |
| 2017-12-21 | 2,00 | 1,97 | 2,03 | 2,03 | 4.101 | -2,87% |
| 2017-12-20 | 2,09 | 2,09 | 2,09 | 2,09 | 111 | +0,00% |
