Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-23 | 7,28 | 7,28 | 7,28 | 7,28 | 1 | +0,00% |
| 2010-03-22 | 7,28 | 7,24 | 7,28 | 7,28 | 22 | +0,55% |
| 2010-03-19 | 7,04 | 7,03 | 7,24 | 7,24 | 2.436 | -0,55% |
| 2010-03-18 | 7,20 | 7,20 | 7,29 | 7,28 | 658 | +0,00% |
| 2010-03-17 | 7,09 | 7,09 | 7,30 | 7,28 | 5.841 | +3,85% |
| 2010-03-16 | 7,01 | 7,00 | 7,29 | 7,01 | 3.535 | -1,82% |
| 2010-03-15 | 7,04 | 7,00 | 7,14 | 7,14 | 1.066 | -0,70% |
| 2010-03-12 | 6,67 | 6,25 | 7,29 | 7,19 | 7.575 | +4,05% |
| 2010-03-11 | 6,80 | 6,80 | 7,40 | 6,91 | 36.331 | +1,77% |
| 2010-03-10 | 6,37 | 6,37 | 6,81 | 6,79 | 18.563 | +3,66% |
| 2010-03-09 | 6,55 | 6,55 | 6,55 | 6,55 | 2.319 | +0,00% |
| 2010-03-08 | 6,40 | 6,35 | 6,60 | 6,55 | 14.985 | +2,34% |
| 2010-03-05 | 6,45 | 6,40 | 6,45 | 6,40 | 2.901 | -1,23% |
| 2010-03-04 | 6,58 | 6,31 | 6,58 | 6,48 | 3.260 | -2,26% |
| 2010-03-03 | 6,70 | 6,63 | 6,70 | 6,63 | 2.282 | -1,04% |
| 2010-03-02 | 6,69 | 6,52 | 6,80 | 6,70 | 11.592 | +3,08% |
| 2010-03-01 | 6,75 | 6,47 | 6,75 | 6,50 | 4.632 | -5,25% |
| 2010-02-26 | 6,30 | 6,30 | 6,89 | 6,86 | 24.007 | +9,24% |
| 2010-02-25 | 6,10 | 6,10 | 6,28 | 6,28 | 3.397 | +2,95% |
| 2010-02-24 | 6,11 | 6,10 | 6,11 | 6,10 | 1.200 | -1,93% |
