Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-23 | 6,20 | 6,20 | 6,22 | 6,22 | 1.511 | +0,00% |
| 2010-02-22 | 6,06 | 6,05 | 6,22 | 6,22 | 6.081 | +2,64% |
| 2010-02-18 | 6,25 | 6,06 | 6,25 | 6,06 | 4.075 | -2,10% |
| 2010-02-17 | 6,05 | 6,02 | 6,21 | 6,19 | 1.318 | +0,81% |
| 2010-02-16 | 6,15 | 6,14 | 6,25 | 6,14 | 4.964 | -0,16% |
| 2010-02-15 | 5,87 | 5,45 | 6,15 | 6,15 | 24.859 | +2,84% |
| 2010-02-12 | 5,99 | 5,98 | 5,99 | 5,98 | 1.434 | +0,67% |
| 2010-02-11 | 6,05 | 5,94 | 6,05 | 5,94 | 4 | -2,14% |
| 2010-02-10 | 5,87 | 5,87 | 6,07 | 6,07 | 867 | +3,94% |
| 2010-02-09 | 5,60 | 5,60 | 5,85 | 5,84 | 2.682 | -3,47% |
| 2010-02-08 | 6,12 | 6,01 | 6,12 | 6,05 | 1.733 | -0,82% |
| 2010-02-05 | 6,19 | 6,01 | 6,19 | 6,10 | 4.773 | -1,61% |
| 2010-02-04 | 6,26 | 6,20 | 6,26 | 6,20 | 2.129 | -0,96% |
| 2010-02-03 | 6,18 | 6,10 | 6,26 | 6,26 | 1.100 | +1,13% |
| 2010-02-02 | 6,10 | 6,06 | 6,19 | 6,19 | 1.415 | -1,12% |
| 2010-02-01 | 6,04 | 6,00 | 6,26 | 6,26 | 8.189 | +1,13% |
| 2010-01-29 | 6,09 | 6,03 | 6,28 | 6,19 | 5.023 | +2,48% |
| 2010-01-28 | 6,10 | 6,04 | 6,10 | 6,04 | 324 | -0,98% |
| 2010-01-27 | 6,10 | 6,02 | 6,10 | 6,10 | 1.311 | -0,97% |
| 2010-01-26 | 6,05 | 6,05 | 6,16 | 6,16 | 1.631 | +1,65% |
