Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 6,10 | 6,05 | 6,11 | 6,06 | 1.054 | -0,98% |
| 2010-01-22 | 6,04 | 6,01 | 6,12 | 6,12 | 2.842 | +1,49% |
| 2010-01-21 | 6,16 | 6,02 | 6,16 | 6,03 | 2.791 | -2,58% |
| 2010-01-20 | 6,01 | 6,00 | 6,28 | 6,19 | 13.516 | +3,17% |
| 2010-01-19 | 6,02 | 6,00 | 6,02 | 6,00 | 1.657 | +0,00% |
| 2010-01-18 | 6,12 | 6,00 | 6,12 | 6,00 | 3.125 | -1,64% |
| 2010-01-15 | 6,20 | 6,00 | 6,20 | 6,10 | 3.557 | +0,00% |
| 2010-01-14 | 6,04 | 6,00 | 6,10 | 6,10 | 2.964 | +0,33% |
| 2010-01-13 | 6,09 | 6,00 | 6,09 | 6,08 | 2.060 | +1,16% |
| 2010-01-12 | 6,03 | 6,01 | 6,15 | 6,01 | 3.106 | -2,59% |
| 2010-01-11 | 6,02 | 6,00 | 6,17 | 6,17 | 2.851 | -0,48% |
| 2010-01-08 | 6,02 | 6,02 | 6,20 | 6,20 | 3.254 | +3,33% |
| 2010-01-07 | 6,01 | 6,00 | 6,23 | 6,00 | 3.846 | -4,61% |
| 2010-01-06 | 6,10 | 5,99 | 6,29 | 6,29 | 5.019 | +0,80% |
| 2010-01-05 | 6,25 | 6,03 | 6,25 | 6,24 | 2.218 | -0,95% |
| 2010-01-04 | 6,70 | 6,30 | 6,79 | 6,30 | 23.590 | -5,97% |
| 2009-12-31 | 6,10 | 6,08 | 6,82 | 6,70 | 9.470 | +6,35% |
| 2009-12-30 | 6,30 | 6,30 | 6,30 | 6,30 | 476 | -4,26% |
| 2009-12-29 | 6,00 | 6,00 | 6,59 | 6,58 | 7.618 | +5,45% |
| 2009-12-28 | 6,05 | 5,96 | 6,26 | 6,24 | 10.013 | -0,79% |
