Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 6,10 | 5,96 | 6,29 | 6,29 | 3.408 | +2,28% |
| 2009-12-22 | 6,16 | 6,15 | 6,24 | 6,15 | 433 | -0,16% |
| 2009-12-21 | 6,16 | 6,16 | 6,16 | 6,16 | 21 | -0,16% |
| 2009-12-18 | 6,17 | 6,05 | 6,17 | 6,17 | 111 | -0,16% |
| 2009-12-17 | 6,18 | 6,05 | 6,18 | 6,18 | 171 | +0,32% |
| 2009-12-16 | 6,15 | 6,14 | 6,16 | 6,16 | 50.724 | +0,00% |
| 2009-12-15 | 6,17 | 6,03 | 6,17 | 6,16 | 25 | -0,32% |
| 2009-12-14 | 6,19 | 6,01 | 6,19 | 6,18 | 514 | -0,32% |
| 2009-12-11 | 6,15 | 6,15 | 6,20 | 6,20 | 4.650 | +2,99% |
| 2009-12-10 | 6,15 | 6,02 | 6,15 | 6,02 | 4 | +0,17% |
| 2009-12-09 | 6,29 | 6,01 | 6,29 | 6,01 | 4.229 | -5,35% |
| 2009-12-08 | 6,59 | 6,15 | 6,59 | 6,35 | 3.344 | -3,64% |
| 2009-12-07 | 6,00 | 6,00 | 6,68 | 6,59 | 9.383 | +6,29% |
| 2009-12-04 | 6,00 | 6,00 | 6,28 | 6,20 | 553 | +0,16% |
| 2009-12-03 | 6,20 | 5,95 | 6,28 | 6,19 | 11.106 | +0,65% |
| 2009-12-02 | 6,15 | 5,84 | 6,17 | 6,15 | 25.132 | +0,16% |
| 2009-12-01 | 6,05 | 6,05 | 6,14 | 6,14 | 3.360 | +1,32% |
| 2009-11-30 | 5,87 | 5,86 | 6,07 | 6,06 | 2.147 | -0,66% |
| 2009-11-27 | 5,85 | 5,69 | 6,10 | 6,10 | 5.192 | +3,04% |
| 2009-11-26 | 5,85 | 5,85 | 6,00 | 5,92 | 7.859 | -1,33% |
