Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 6,03 | 6,03 | 6,18 | 6,10 | 1.142 | +0,00% |
| 2009-09-25 | 6,19 | 5,85 | 6,19 | 6,10 | 427 | -1,61% |
| 2009-09-24 | 5,76 | 5,75 | 6,38 | 6,20 | 30.748 | +7,64% |
| 2009-09-23 | 5,75 | 5,53 | 5,76 | 5,76 | 2.112 | -0,86% |
| 2009-09-22 | 5,79 | 5,79 | 5,81 | 5,81 | 2 | -0,34% |
| 2009-09-21 | 5,83 | 5,70 | 5,83 | 5,83 | 628 | -0,17% |
| 2009-09-18 | 5,84 | 5,84 | 5,84 | 5,84 | 2 | +2,28% |
| 2009-09-17 | 5,78 | 5,71 | 5,78 | 5,71 | 2.052 | -1,38% |
| 2009-09-16 | 5,85 | 5,79 | 5,85 | 5,79 | 3 | +1,76% |
| 2009-09-15 | 5,84 | 5,60 | 5,84 | 5,69 | 868 | +0,18% |
| 2009-09-14 | 5,53 | 5,50 | 5,75 | 5,68 | 2.138 | -1,90% |
| 2009-09-11 | 5,80 | 5,65 | 5,80 | 5,79 | 798 | +1,94% |
| 2009-09-10 | 5,87 | 5,57 | 5,87 | 5,68 | 1.702 | -0,70% |
| 2009-09-09 | 6,00 | 5,60 | 6,01 | 5,72 | 4.443 | -2,22% |
| 2009-09-08 | 6,04 | 5,69 | 6,04 | 5,85 | 1.959 | -2,50% |
| 2009-09-07 | 5,82 | 5,75 | 6,04 | 6,00 | 1.136 | +3,09% |
| 2009-09-04 | 5,97 | 5,82 | 6,15 | 5,82 | 1.782 | +3,74% |
| 2009-09-03 | 5,50 | 5,40 | 5,61 | 5,61 | 3.312 | +5,65% |
| 2009-09-02 | 5,75 | 5,26 | 5,75 | 5,31 | 16.866 | -7,33% |
| 2009-09-01 | 6,03 | 5,63 | 6,03 | 5,73 | 7.597 | -6,83% |
