Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 6,44 | 6,07 | 6,44 | 6,15 | 2.505 | -2,84% |
| 2009-08-28 | 6,21 | 6,00 | 6,33 | 6,33 | 2.412 | +3,60% |
| 2009-08-27 | 6,65 | 6,11 | 6,66 | 6,11 | 2.257 | -6,14% |
| 2009-08-26 | 6,45 | 6,43 | 6,79 | 6,51 | 2.807 | +0,31% |
| 2009-08-25 | 6,58 | 6,30 | 6,69 | 6,49 | 6.935 | -1,37% |
| 2009-08-24 | 6,15 | 6,10 | 7,00 | 6,58 | 21.747 | +8,58% |
| 2009-08-21 | 6,09 | 6,06 | 6,09 | 6,06 | 3.067 | -1,46% |
| 2009-08-20 | 6,15 | 6,06 | 6,15 | 6,15 | 10.343 | +0,00% |
| 2009-08-19 | 6,15 | 6,04 | 6,19 | 6,15 | 10.196 | +0,82% |
| 2009-08-18 | 5,95 | 5,95 | 6,20 | 6,10 | 5.820 | -0,49% |
| 2009-08-17 | 5,89 | 5,70 | 6,25 | 6,13 | 55.289 | +4,07% |
| 2009-08-14 | 5,70 | 5,60 | 5,93 | 5,89 | 24.848 | +5,18% |
| 2009-08-13 | 5,65 | 5,55 | 5,65 | 5,60 | 4.773 | -0,71% |
| 2009-08-12 | 5,66 | 5,54 | 5,66 | 5,64 | 1.102 | -0,70% |
| 2009-08-11 | 5,61 | 5,60 | 5,69 | 5,68 | 6.440 | -0,87% |
| 2009-08-10 | 5,72 | 5,59 | 5,85 | 5,73 | 9.832 | -2,72% |
| 2009-08-07 | 5,90 | 5,89 | 5,90 | 5,89 | 2 | +0,68% |
| 2009-08-06 | 5,93 | 5,75 | 5,93 | 5,85 | 2.574 | -1,52% |
| 2009-08-05 | 5,86 | 5,86 | 5,99 | 5,94 | 520 | +1,37% |
| 2009-08-04 | 6,12 | 5,86 | 6,12 | 5,86 | 16.454 | -4,40% |
